
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | -0.41% |
Jun 25, 2025 | 208.940 | 208.940 | 209.280 | 208.940 | -0.16% |
Jun 24, 2025 | 209.280 | 209.280 | 209.280 | 209.280 | -0.82% |
Jun 20, 2025 | 211.000 | 211.000 | 211.000 | 211.000 | -0.04% |
Jun 19, 2025 | 211.080 | 211.080 | 212.140 | 211.080 | -0.50% |
Jun 18, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | 0.17% |
Jun 17, 2025 | 211.780 | 211.780 | 211.780 | 211.780 | -0.16% |
Jun 16, 2025 | 212.110 | 212.110 | 212.280 | 212.110 | -0.08% |
Jun 13, 2025 | 212.280 | 212.280 | 212.280 | 212.090 | 0.09% |
Jun 12, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | 0.08% |
Jun 11, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | 0.05% |
Jun 10, 2025 | 211.810 | 211.810 | 211.810 | 211.810 | 0.00% |
Jun 06, 2025 | 211.800 | 211.800 | 211.800 | 211.800 | 0.54% |
Jun 05, 2025 | 210.670 | 210.670 | 210.670 | 210.670 | -0.30% |
Jun 04, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | 0.44% |
Jun 03, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | 0.20% |
Jun 02, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | -0.00% |
May 30, 2025 | 209.960 | 209.960 | 209.960 | 209.960 | 0.28% |
May 28, 2025 | 209.370 | 209.370 | 209.370 | 209.370 | 0.33% |
May 27, 2025 | 208.680 | 208.680 | 208.680 | 208.680 | 0.06% |
Highest: 212.280 | Lowest: 208.090 | Difference: 4.190 | Average: 210.731 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review