
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 283.650 | 283.650 | 283.650 | 283.650 | 0.26% |
Jun 26, 2025 | 282.920 | 282.920 | 284.230 | 282.920 | -0.46% |
Jun 25, 2025 | 284.230 | 284.230 | 284.720 | 284.230 | -0.17% |
Jun 24, 2025 | 284.720 | 284.720 | 284.720 | 284.720 | -0.64% |
Jun 20, 2025 | 286.550 | 286.550 | 286.550 | 286.550 | -0.05% |
Jun 19, 2025 | 286.690 | 286.690 | 287.820 | 286.690 | -0.39% |
Jun 18, 2025 | 287.820 | 287.820 | 287.820 | 287.800 | 0.01% |
Jun 17, 2025 | 287.800 | 287.800 | 287.800 | 287.800 | -0.29% |
Jun 16, 2025 | 288.640 | 288.640 | 289.300 | 288.640 | -0.23% |
Jun 13, 2025 | 289.300 | 289.300 | 289.300 | 288.780 | 0.18% |
Jun 12, 2025 | 288.780 | 288.780 | 288.780 | 288.780 | -0.34% |
Jun 11, 2025 | 289.770 | 289.770 | 289.770 | 289.770 | -0.28% |
Jun 10, 2025 | 290.590 | 290.590 | 290.590 | 290.590 | -0.36% |
Jun 06, 2025 | 291.630 | 291.630 | 291.630 | 291.630 | 0.70% |
Jun 05, 2025 | 289.610 | 289.610 | 289.610 | 289.610 | -0.51% |
Jun 04, 2025 | 291.100 | 291.100 | 291.100 | 291.100 | 0.50% |
Jun 03, 2025 | 289.660 | 289.660 | 289.660 | 289.660 | 0.45% |
Jun 02, 2025 | 288.360 | 288.360 | 289.500 | 288.360 | -0.39% |
May 30, 2025 | 289.500 | 289.500 | 289.500 | 289.500 | 0.07% |
Highest: 291.630 | Lowest: 282.920 | Difference: 8.710 | Average: 287.964 | Change %: -1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review