
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 187.300 | 187.300 | 187.300 | 187.300 | 0.12% |
May 06, 2025 | 187.070 | 187.070 | 187.070 | 187.070 | 0.21% |
May 05, 2025 | 186.680 | 186.680 | 186.680 | 185.830 | 0.46% |
May 02, 2025 | 185.830 | 185.830 | 185.830 | 185.830 | 1.04% |
Apr 30, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | -0.12% |
Apr 29, 2025 | 184.140 | 184.140 | 184.140 | 184.000 | 0.08% |
Apr 28, 2025 | 184.000 | 184.000 | 184.000 | 184.000 | 0.31% |
Apr 25, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | 0.22% |
Apr 24, 2025 | 183.020 | 183.020 | 183.020 | 183.020 | -0.44% |
Apr 23, 2025 | 183.830 | 183.830 | 183.830 | 183.830 | 1.35% |
Apr 22, 2025 | 181.380 | 181.380 | 181.380 | 181.380 | -0.30% |
Apr 17, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | -0.24% |
Apr 16, 2025 | 182.350 | 182.350 | 182.350 | 182.350 | -0.06% |
Apr 15, 2025 | 182.460 | 182.460 | 182.460 | 180.430 | 1.13% |
Apr 14, 2025 | 180.430 | 180.430 | 180.430 | 180.430 | 1.79% |
Apr 11, 2025 | 177.250 | 177.250 | 177.250 | 177.250 | -0.93% |
Apr 10, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | 2.89% |
Apr 09, 2025 | 173.880 | 173.880 | 173.880 | 173.880 | -3.14% |
Apr 08, 2025 | 179.520 | 179.520 | 179.520 | 179.520 | 2.27% |
Highest: 187.300 | Lowest: 173.880 | Difference: 13.420 | Average: 182.491 | Change %: 6.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review