
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 202.670 | 202.670 | 202.670 | 202.670 | -0.44% |
Oct 16, 2025 | 203.570 | 203.570 | 203.570 | 203.570 | 0.20% |
Oct 15, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | 0.72% |
Oct 14, 2025 | 201.710 | 201.710 | 201.710 | 201.650 | 0.03% |
Oct 13, 2025 | 201.650 | 201.650 | 201.650 | 201.650 | -0.25% |
Oct 10, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | -0.15% |
Oct 09, 2025 | 202.470 | 202.470 | 202.470 | 202.120 | 0.17% |
Oct 08, 2025 | 202.120 | 202.120 | 202.120 | 201.400 | 0.36% |
Oct 07, 2025 | 201.400 | 201.400 | 201.400 | 200.750 | 0.32% |
Oct 06, 2025 | 200.750 | 200.750 | 200.750 | 200.750 | 0.62% |
Oct 03, 2025 | 199.510 | 199.510 | 199.510 | 199.230 | 0.14% |
Oct 02, 2025 | 199.230 | 199.230 | 199.230 | 199.230 | 0.25% |
Oct 01, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | 0.97% |
Sep 30, 2025 | 196.820 | 196.820 | 196.820 | 196.820 | 0.41% |
Sep 29, 2025 | 196.010 | 196.010 | 196.040 | 196.010 | -0.02% |
Sep 26, 2025 | 196.040 | 196.040 | 196.040 | 196.040 | 0.57% |
Sep 25, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | -0.03% |
Sep 24, 2025 | 194.980 | 194.980 | 194.980 | 194.910 | 0.04% |
Sep 23, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | 0.87% |
Highest: 203.570 | Lowest: 194.910 | Difference: 8.660 | Average: 199.622 | Change %: 4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review