
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 189.540 | 189.540 | 189.540 | 189.540 | 0.18% |
May 27, 2025 | 189.200 | 189.200 | 189.200 | 189.200 | 0.11% |
May 26, 2025 | 188.990 | 188.990 | 188.990 | 188.250 | 0.39% |
May 23, 2025 | 188.250 | 188.250 | 188.370 | 188.250 | -0.06% |
May 22, 2025 | 188.370 | 188.370 | 188.370 | 188.370 | -0.89% |
May 21, 2025 | 190.060 | 190.060 | 190.860 | 190.060 | -0.42% |
May 20, 2025 | 190.860 | 190.860 | 190.860 | 189.250 | 0.85% |
May 19, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | 0.23% |
May 16, 2025 | 188.810 | 188.810 | 188.810 | 188.810 | 0.57% |
May 15, 2025 | 187.740 | 187.740 | 187.740 | 187.740 | 0.35% |
May 14, 2025 | 187.090 | 187.090 | 187.090 | 187.090 | -0.58% |
May 13, 2025 | 188.180 | 188.180 | 189.000 | 188.180 | -0.43% |
May 12, 2025 | 189.000 | 189.000 | 189.000 | 189.000 | 0.90% |
May 08, 2025 | 187.310 | 187.310 | 187.310 | 187.310 | 0.01% |
May 07, 2025 | 187.300 | 187.300 | 187.300 | 187.300 | 0.12% |
May 06, 2025 | 187.070 | 187.070 | 187.070 | 187.070 | 0.21% |
May 05, 2025 | 186.680 | 186.680 | 186.680 | 185.830 | 0.46% |
May 02, 2025 | 185.830 | 185.830 | 185.830 | 185.830 | 1.04% |
Apr 30, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | -0.12% |
Highest: 190.860 | Lowest: 183.920 | Difference: 6.940 | Average: 188.076 | Change %: 2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review