
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | 0.53% |
Jul 02, 2025 | 215.180 | 215.180 | 215.180 | 214.550 | 0.29% |
Jul 01, 2025 | 214.550 | 214.550 | 214.550 | 212.550 | 0.94% |
Jun 30, 2025 | 212.550 | 212.550 | 212.550 | 212.550 | -0.37% |
Jun 27, 2025 | 213.340 | 213.340 | 213.340 | 213.340 | 0.35% |
Jun 26, 2025 | 212.590 | 212.590 | 214.730 | 34.823 | 0.54% |
Jun 25, 2025 | 211.450 | 211.450 | 214.730 | 34.823 | -0.09% |
Jun 24, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | 0.00% |
Jun 20, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | 0.36% |
Jun 19, 2025 | 210.880 | 210.880 | 212.010 | 210.880 | -0.53% |
Jun 18, 2025 | 212.010 | 212.010 | 213.290 | 212.010 | -0.60% |
Jun 17, 2025 | 213.290 | 213.290 | 213.290 | 213.290 | -0.67% |
Jun 16, 2025 | 214.730 | 214.730 | 214.730 | 213.760 | 0.45% |
Jun 13, 2025 | 213.760 | 213.760 | 214.410 | 213.760 | -0.30% |
Jun 12, 2025 | 214.410 | 214.410 | 214.410 | 214.410 | 0.63% |
Jun 11, 2025 | 213.060 | 213.060 | 213.060 | 213.060 | -0.05% |
Jun 10, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | 0.09% |
Jun 06, 2025 | 212.970 | 212.970 | 212.970 | 212.970 | -0.06% |
Jun 05, 2025 | 213.100 | 213.100 | 213.100 | 213.100 | 0.11% |
Jun 04, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | 0.73% |
Jun 03, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | 0.03% |
Highest: 216.320 | Lowest: 34.823 | Difference: 181.497 | Average: 213.086 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review