
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 250.450 | 250.450 | 250.450 | 250.450 | -0.24% |
Sep 04, 2025 | 251.040 | 251.040 | 251.040 | 251.040 | 1.06% |
Sep 03, 2025 | 248.410 | 248.410 | 248.410 | 248.410 | -0.12% |
Sep 02, 2025 | 248.700 | 248.700 | 248.700 | 248.700 | -1.14% |
Sep 01, 2025 | 251.570 | 251.570 | 251.570 | 251.570 | -0.13% |
Aug 29, 2025 | 251.890 | 251.890 | 252.400 | 251.890 | -0.20% |
Aug 28, 2025 | 252.400 | 252.400 | 252.400 | 252.340 | 0.02% |
Aug 27, 2025 | 252.340 | 252.340 | 252.340 | 252.340 | -0.37% |
Aug 26, 2025 | 253.270 | 253.270 | 253.270 | 253.270 | -1.50% |
Aug 25, 2025 | 257.120 | 257.120 | 258.000 | 257.120 | -0.34% |
Aug 22, 2025 | 258.000 | 258.000 | 258.000 | 258.000 | 0.65% |
Aug 21, 2025 | 256.340 | 256.340 | 256.340 | 256.160 | 0.07% |
Aug 20, 2025 | 256.160 | 256.160 | 256.160 | 256.160 | 0.26% |
Aug 19, 2025 | 255.490 | 255.490 | 255.490 | 255.110 | 0.15% |
Aug 18, 2025 | 255.110 | 255.110 | 255.110 | 255.110 | 0.05% |
Aug 14, 2025 | 254.990 | 254.990 | 254.990 | 254.990 | 0.74% |
Aug 13, 2025 | 253.110 | 253.110 | 253.110 | 251.010 | 0.84% |
Aug 12, 2025 | 251.010 | 251.010 | 251.010 | 251.010 | 0.28% |
Aug 11, 2025 | 250.320 | 250.320 | 250.320 | 250.320 | -0.28% |
Aug 08, 2025 | 251.020 | 251.020 | 251.020 | 250.090 | 0.37% |
Aug 07, 2025 | 250.090 | 250.090 | 250.090 | 247.810 | 0.92% |
Highest: 258.000 | Lowest: 247.810 | Difference: 10.190 | Average: 252.801 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review