
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | -0.41% |
Apr 15, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | 1.95% |
Apr 14, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | 2.13% |
Apr 11, 2025 | 199.980 | 199.980 | 199.980 | 199.980 | -0.34% |
Apr 10, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | 3.68% |
Apr 09, 2025 | 193.540 | 193.540 | 193.540 | 193.540 | -3.30% |
Apr 08, 2025 | 200.150 | 200.150 | 200.150 | 200.150 | 2.87% |
Apr 07, 2025 | 194.560 | 194.560 | 194.560 | 194.560 | -4.23% |
Apr 04, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | -4.90% |
Apr 03, 2025 | 213.610 | 213.610 | 213.610 | 213.610 | -1.69% |
Apr 02, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | -0.10% |
Apr 01, 2025 | 217.510 | 217.510 | 217.510 | 217.510 | 0.57% |
Mar 31, 2025 | 216.270 | 216.270 | 216.270 | 216.270 | -1.49% |
Mar 28, 2025 | 219.540 | 219.540 | 219.540 | 219.540 | -1.21% |
Mar 27, 2025 | 222.220 | 222.220 | 223.280 | 222.220 | -0.47% |
Mar 26, 2025 | 223.280 | 223.280 | 223.570 | 223.280 | -0.13% |
Mar 25, 2025 | 223.570 | 223.570 | 223.570 | 223.570 | 0.66% |
Mar 24, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | 0.07% |
Mar 21, 2025 | 221.940 | 221.940 | 223.200 | 221.940 | -0.56% |
Mar 20, 2025 | 223.200 | 223.200 | 224.280 | 223.200 | -0.48% |
Mar 19, 2025 | 224.280 | 224.280 | 224.280 | 224.280 | 0.09% |
Mar 18, 2025 | 224.070 | 224.070 | 224.070 | 224.070 | 0.52% |
Mar 17, 2025 | 222.920 | 222.920 | 222.920 | 222.920 | 0.65% |
Highest: 224.280 | Lowest: 193.540 | Difference: 30.740 | Average: 213.202 | Change %: -6.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review