
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 162.250 | 162.250 | 163.580 | 162.250 | -0.81% |
Jul 15, 2025 | 163.580 | 163.580 | 163.580 | 163.580 | -0.46% |
Jul 14, 2025 | 164.340 | 164.340 | 164.340 | 164.340 | -0.09% |
Jul 11, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -1.09% |
Jul 10, 2025 | 166.290 | 166.290 | 166.420 | 166.290 | -0.08% |
Jul 09, 2025 | 166.420 | 166.420 | 166.420 | 164.760 | 1.01% |
Jul 08, 2025 | 164.760 | 164.760 | 164.760 | 164.760 | -0.10% |
Jul 07, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | 0.39% |
Jul 04, 2025 | 164.290 | 164.290 | 164.320 | 164.290 | -0.02% |
Jul 03, 2025 | 164.320 | 164.320 | 164.320 | 164.320 | 0.93% |
Jul 02, 2025 | 162.810 | 162.810 | 164.010 | 162.810 | -0.73% |
Jul 01, 2025 | 164.010 | 164.010 | 164.010 | 163.580 | 0.26% |
Jun 30, 2025 | 163.580 | 163.580 | 163.580 | 163.580 | -0.01% |
Jun 27, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | 0.63% |
Jun 26, 2025 | 162.570 | 162.570 | 162.570 | 161.290 | 0.79% |
Jun 25, 2025 | 161.290 | 161.290 | 161.560 | 161.290 | -0.17% |
Jun 24, 2025 | 161.560 | 161.560 | 161.560 | 161.560 | 1.15% |
Jun 20, 2025 | 159.730 | 159.730 | 159.730 | 159.730 | 0.80% |
Jun 19, 2025 | 158.460 | 158.460 | 159.750 | 158.460 | -0.81% |
Jun 18, 2025 | 159.750 | 159.750 | 161.300 | 159.750 | -0.96% |
Jun 17, 2025 | 161.300 | 161.300 | 161.300 | 161.300 | -1.10% |
Highest: 166.420 | Lowest: 158.460 | Difference: 7.960 | Average: 163.062 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review