
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | -0.28% |
Jun 05, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | 0.68% |
Jun 04, 2025 | 160.770 | 160.770 | 160.770 | 160.770 | 0.44% |
Jun 03, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | 0.06% |
Jun 02, 2025 | 159.960 | 159.960 | 159.960 | 159.090 | 0.55% |
May 30, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | 0.13% |
May 28, 2025 | 158.890 | 158.890 | 158.890 | 158.890 | -0.56% |
May 27, 2025 | 159.790 | 159.790 | 159.790 | 159.790 | 0.11% |
May 26, 2025 | 159.610 | 159.610 | 159.610 | 159.610 | 1.82% |
May 23, 2025 | 156.750 | 156.750 | 156.900 | 156.750 | -0.10% |
May 22, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | -1.31% |
May 21, 2025 | 158.990 | 158.990 | 158.990 | 157.680 | 0.83% |
May 20, 2025 | 157.680 | 157.680 | 157.680 | 157.680 | 1.10% |
May 19, 2025 | 155.960 | 155.960 | 155.960 | 155.960 | 0.81% |
May 16, 2025 | 154.700 | 154.700 | 154.700 | 154.700 | 0.66% |
May 15, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | 0.86% |
May 14, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | 0.40% |
May 13, 2025 | 151.770 | 151.770 | 151.770 | 150.430 | 0.89% |
May 12, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | -0.78% |
Highest: 161.870 | Lowest: 150.430 | Difference: 11.440 | Average: 157.406 | Change %: 6.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review