
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 321.770 | 321.770 | 322.730 | 321.770 | -0.30% |
Aug 01, 2025 | 322.730 | 322.730 | 322.730 | 322.730 | -0.47% |
Jul 31, 2025 | 324.270 | 324.270 | 324.810 | 324.270 | -0.17% |
Jul 30, 2025 | 324.810 | 324.810 | 324.810 | 324.810 | 0.10% |
Jul 29, 2025 | 324.490 | 324.490 | 324.490 | 323.970 | 0.16% |
Jul 28, 2025 | 323.970 | 323.970 | 323.970 | 322.780 | 0.37% |
Jul 25, 2025 | 322.780 | 322.780 | 322.780 | 322.780 | -0.15% |
Jul 24, 2025 | 323.250 | 323.250 | 323.250 | 322.690 | 0.17% |
Jul 23, 2025 | 322.690 | 322.690 | 322.690 | 322.690 | 0.39% |
Jul 22, 2025 | 321.440 | 321.440 | 321.580 | 321.440 | -0.04% |
Jul 21, 2025 | 321.580 | 321.580 | 321.580 | 320.820 | 0.24% |
Jul 18, 2025 | 320.820 | 320.820 | 320.820 | 320.820 | 0.17% |
Jul 17, 2025 | 320.280 | 320.280 | 320.280 | 320.170 | 0.03% |
Jul 16, 2025 | 320.170 | 320.170 | 320.850 | 320.170 | -0.21% |
Jul 15, 2025 | 320.850 | 320.850 | 320.850 | 320.850 | 0.06% |
Jul 14, 2025 | 320.670 | 320.670 | 320.670 | 320.670 | -0.33% |
Jul 11, 2025 | 321.730 | 321.730 | 321.730 | 321.730 | -0.10% |
Jul 10, 2025 | 322.050 | 322.050 | 322.050 | 321.300 | 0.23% |
Jul 09, 2025 | 321.300 | 321.300 | 321.300 | 321.000 | 0.09% |
Jul 08, 2025 | 321.000 | 321.000 | 321.000 | 321.000 | -0.32% |
Jul 07, 2025 | 322.020 | 322.020 | 322.020 | 322.020 | -0.02% |
Highest: 324.810 | Lowest: 320.170 | Difference: 4.640 | Average: 322.127 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review