
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | 0.19% |
Mar 31, 2025 | 123.800 | 123.800 | 123.900 | 123.800 | -0.08% |
Mar 28, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | 0.21% |
Mar 27, 2025 | 123.640 | 123.640 | 123.640 | 123.570 | 0.06% |
Mar 26, 2025 | 123.570 | 123.570 | 123.570 | 123.490 | 0.06% |
Mar 25, 2025 | 123.490 | 123.490 | 123.550 | 123.490 | -0.05% |
Mar 24, 2025 | 123.550 | 123.550 | 123.550 | 123.550 | -0.06% |
Mar 21, 2025 | 123.620 | 123.620 | 123.620 | 123.600 | 0.02% |
Mar 20, 2025 | 123.600 | 123.600 | 123.600 | 123.370 | 0.19% |
Mar 19, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | 0.12% |
Mar 18, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | -0.01% |
Mar 17, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | 0.29% |
Mar 14, 2025 | 122.870 | 122.870 | 122.870 | 122.870 | -0.13% |
Mar 13, 2025 | 123.030 | 123.030 | 123.030 | 123.030 | -0.16% |
Mar 11, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | -0.24% |
Mar 10, 2025 | 123.530 | 123.530 | 123.530 | 123.530 | 0.12% |
Mar 07, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | 0.34% |
Mar 06, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | -0.52% |
Mar 05, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | -1.05% |
Mar 04, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.15% |
Mar 03, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | -0.36% |
Highest: 124.910 | Lowest: 122.870 | Difference: 2.040 | Average: 123.583 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review