
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,370.220 | 1,370.220 | 1,370.220 | 1,370.220 | 0.17% |
Apr 24, 2025 | 1,367.850 | 1,367.850 | 1,367.850 | 1,367.850 | 0.15% |
Apr 23, 2025 | 1,365.770 | 1,365.770 | 1,365.770 | 1,365.770 | 0.44% |
Apr 22, 2025 | 1,359.740 | 1,359.740 | 1,359.740 | 1,359.740 | 0.06% |
Apr 17, 2025 | 1,358.920 | 1,358.920 | 1,358.920 | 1,358.920 | 0.26% |
Apr 16, 2025 | 1,355.440 | 1,355.440 | 1,355.440 | 1,355.440 | 0.09% |
Apr 15, 2025 | 1,354.210 | 1,354.210 | 1,354.210 | 1,354.210 | 0.35% |
Apr 14, 2025 | 1,349.480 | 1,349.480 | 1,349.480 | 1,349.480 | 0.18% |
Apr 11, 2025 | 1,347.050 | 1,347.050 | 1,347.050 | 1,347.050 | -0.32% |
Apr 10, 2025 | 1,351.420 | 1,351.420 | 1,351.420 | 1,351.420 | 0.97% |
Apr 09, 2025 | 1,338.390 | 1,338.390 | 1,338.390 | 1,338.390 | -0.62% |
Apr 08, 2025 | 1,346.680 | 1,346.680 | 1,346.680 | 1,346.680 | 0.53% |
Apr 07, 2025 | 1,339.630 | 1,339.630 | 1,339.630 | 1,339.630 | -1.09% |
Apr 04, 2025 | 1,354.330 | 1,354.330 | 1,354.330 | 1,354.330 | -0.79% |
Apr 03, 2025 | 1,365.120 | 1,365.120 | 1,365.120 | 1,365.120 | -0.32% |
Apr 02, 2025 | 1,369.570 | 1,369.570 | 1,369.570 | 1,369.570 | -0.02% |
Apr 01, 2025 | 1,369.800 | 1,369.800 | 1,369.800 | 1,369.800 | 0.12% |
Mar 31, 2025 | 1,368.180 | 1,368.180 | 1,372.550 | 1,368.180 | -0.32% |
Mar 28, 2025 | 1,372.550 | 1,372.550 | 1,372.550 | 1,372.550 | -0.03% |
Highest: 1,372.550 | Lowest: 1,338.390 | Difference: 34.160 | Average: 1,358.124 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review