
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,354.330 | 1,354.330 | 1,354.330 | 1,354.330 | -0.79% |
Apr 03, 2025 | 1,365.120 | 1,365.120 | 1,365.120 | 1,365.120 | -0.32% |
Apr 02, 2025 | 1,369.570 | 1,369.570 | 1,369.570 | 1,369.570 | -0.02% |
Apr 01, 2025 | 1,369.800 | 1,369.800 | 1,369.800 | 1,369.800 | 0.12% |
Mar 31, 2025 | 1,368.180 | 1,368.180 | 1,372.550 | 1,368.180 | -0.32% |
Mar 28, 2025 | 1,372.550 | 1,372.550 | 1,372.550 | 1,372.550 | -0.03% |
Mar 27, 2025 | 1,372.970 | 1,372.970 | 1,374.750 | 1,372.970 | -0.13% |
Mar 26, 2025 | 1,374.750 | 1,374.750 | 1,374.750 | 1,374.700 | 0.00% |
Mar 25, 2025 | 1,374.700 | 1,374.700 | 1,375.270 | 1,374.700 | -0.04% |
Mar 24, 2025 | 1,375.270 | 1,375.270 | 1,375.270 | 1,375.270 | 0.06% |
Mar 21, 2025 | 1,374.450 | 1,374.450 | 1,374.450 | 1,374.240 | 0.02% |
Mar 20, 2025 | 1,374.240 | 1,374.240 | 1,374.240 | 1,372.140 | 0.15% |
Mar 19, 2025 | 1,372.140 | 1,372.140 | 1,372.140 | 1,372.140 | 0.07% |
Mar 18, 2025 | 1,371.170 | 1,371.170 | 1,371.170 | 1,371.170 | 0.15% |
Mar 17, 2025 | 1,369.140 | 1,369.140 | 1,369.140 | 1,369.140 | 0.05% |
Mar 14, 2025 | 1,368.510 | 1,368.510 | 1,368.510 | 1,368.510 | -0.15% |
Mar 13, 2025 | 1,370.540 | 1,370.540 | 1,370.540 | 1,370.540 | -0.17% |
Mar 11, 2025 | 1,372.930 | 1,372.930 | 1,372.930 | 1,372.930 | -0.12% |
Mar 10, 2025 | 1,374.560 | 1,374.560 | 1,374.560 | 1,374.560 | 0.15% |
Mar 07, 2025 | 1,372.510 | 1,372.510 | 1,372.510 | 1,372.510 | -0.15% |
Mar 06, 2025 | 1,374.610 | 1,374.610 | 1,374.610 | 1,374.610 | -0.27% |
Highest: 1,375.270 | Lowest: 1,354.330 | Difference: 20.940 | Average: 1,371.050 | Change %: -1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review