Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,352.300 | 1,352.300 | 1,352.300 | 1,352.300 | -0.02% |
Nov 20, 2024 | 1,352.530 | 1,352.530 | 1,352.530 | 1,352.530 | 0.02% |
Nov 19, 2024 | 1,352.200 | 1,352.200 | 1,352.200 | 1,352.200 | -0.01% |
Nov 18, 2024 | 1,352.360 | 1,352.360 | 1,352.360 | 1,352.360 | 0.01% |
Nov 15, 2024 | 1,352.250 | 1,352.250 | 1,352.250 | 1,352.250 | 0.04% |
Nov 14, 2024 | 1,351.720 | 1,351.720 | 1,351.720 | 1,351.720 | 0.04% |
Nov 13, 2024 | 1,351.200 | 1,351.200 | 1,351.200 | 1,351.200 | -0.01% |
Nov 12, 2024 | 1,351.290 | 1,351.290 | 1,351.290 | 1,351.290 | 0.04% |
Nov 11, 2024 | 1,350.770 | 1,350.770 | 1,350.770 | 1,350.770 | 0.03% |
Nov 08, 2024 | 1,350.420 | 1,350.420 | 1,350.420 | 1,350.420 | 0.08% |
Nov 07, 2024 | 1,349.340 | 1,349.340 | 1,349.340 | 1,349.340 | -0.10% |
Nov 06, 2024 | 1,350.710 | 1,350.710 | 1,350.710 | 1,350.710 | 0.08% |
Nov 05, 2024 | 1,349.650 | 1,349.650 | 1,349.650 | 1,349.650 | 0.00% |
Nov 04, 2024 | 1,349.610 | 1,349.610 | 1,349.610 | 1,349.610 | -0.05% |
Oct 31, 2024 | 1,350.340 | 1,350.340 | 1,350.340 | 1,350.340 | -0.02% |
Oct 30, 2024 | 1,350.550 | 1,350.550 | 1,350.550 | 1,350.550 | 0.03% |
Oct 29, 2024 | 1,350.100 | 1,350.100 | 1,350.100 | 1,350.100 | 0.02% |
Oct 28, 2024 | 1,349.880 | 1,349.880 | 1,349.880 | 1,349.880 | 0.02% |
Oct 25, 2024 | 1,349.550 | 1,349.550 | 1,349.550 | 1,349.550 | -0.01% |
Oct 24, 2024 | 1,349.730 | 1,349.730 | 1,349.730 | 1,349.730 | 0.03% |
Oct 23, 2024 | 1,349.380 | 1,349.380 | 1,349.380 | 1,349.380 | 0.01% |
Oct 22, 2024 | 1,349.210 | 1,349.210 | 1,349.210 | 1,349.210 | -0.00% |
Highest: 1,352.530 | Lowest: 1,349.210 | Difference: 3.320 | Average: 1,350.686 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review