
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,388.840 | 1,388.840 | 1,388.840 | 1,388.340 | 0.04% |
Jun 05, 2025 | 1,388.340 | 1,388.340 | 1,388.340 | 1,388.340 | 0.10% |
Jun 04, 2025 | 1,387.020 | 1,387.020 | 1,387.020 | 1,387.020 | 0.09% |
Jun 03, 2025 | 1,385.730 | 1,385.730 | 1,385.730 | 1,385.730 | 0.07% |
Jun 02, 2025 | 1,384.810 | 1,384.810 | 1,384.810 | 1,384.810 | 0.02% |
May 30, 2025 | 1,384.480 | 1,384.480 | 1,384.480 | 1,384.480 | 0.23% |
May 28, 2025 | 1,381.350 | 1,381.350 | 1,381.350 | 1,381.350 | 0.10% |
May 27, 2025 | 1,380.000 | 1,380.000 | 1,380.000 | 1,380.000 | 0.05% |
May 26, 2025 | 1,379.340 | 1,379.340 | 1,379.340 | 1,378.640 | 0.05% |
May 23, 2025 | 1,378.640 | 1,378.640 | 1,379.770 | 1,378.640 | -0.08% |
May 22, 2025 | 1,379.770 | 1,379.770 | 1,379.770 | 1,379.770 | -0.04% |
May 21, 2025 | 1,380.360 | 1,380.360 | 1,380.360 | 1,380.340 | 0.00% |
May 20, 2025 | 1,380.340 | 1,380.340 | 1,380.340 | 1,380.340 | 0.07% |
May 19, 2025 | 1,379.420 | 1,379.420 | 1,379.420 | 1,379.420 | -0.04% |
May 16, 2025 | 1,379.920 | 1,379.920 | 1,379.920 | 1,379.920 | 0.06% |
May 15, 2025 | 1,379.160 | 1,379.160 | 1,379.160 | 1,379.160 | -0.09% |
May 14, 2025 | 1,380.400 | 1,380.400 | 1,380.400 | 1,380.400 | 0.20% |
May 13, 2025 | 1,377.710 | 1,377.710 | 1,377.710 | 1,376.600 | 0.08% |
May 12, 2025 | 1,376.600 | 1,376.600 | 1,376.600 | 1,376.600 | 0.26% |
May 08, 2025 | 1,373.060 | 1,373.060 | 1,373.060 | 1,373.060 | 0.13% |
Highest: 1,388.840 | Lowest: 1,373.060 | Difference: 15.780 | Average: 1,381.265 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review