
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | 0.53% |
Jun 26, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.00% |
Jun 25, 2025 | 7.500 | 7.500 | 7.510 | 7.500 | -0.13% |
Jun 24, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.81% |
Jun 20, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 0.13% |
Jun 19, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.00% |
Jun 18, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -0.80% |
Jun 17, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | -0.92% |
Jun 16, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 0.00% |
Jun 13, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 0.00% |
Jun 12, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 0.13% |
Jun 11, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 0.13% |
Jun 10, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | -1.18% |
Jun 06, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.26% |
Jun 05, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | -0.52% |
Jun 04, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.00% |
Jun 03, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.39% |
Jun 02, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -0.26% |
May 30, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% |
May 28, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -0.39% |
Highest: 7.660 | Lowest: 7.440 | Difference: 0.220 | Average: 7.561 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review