
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 0.26% |
Jun 05, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | -0.52% |
Jun 04, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.00% |
Jun 03, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.39% |
Jun 02, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -0.26% |
May 30, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% |
May 28, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -0.39% |
May 27, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 0.39% |
May 26, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 1.06% |
May 23, 2025 | 7.570 | 7.570 | 7.580 | 7.570 | -0.13% |
May 22, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | -1.43% |
May 21, 2025 | 7.690 | 7.690 | 7.710 | 7.690 | -0.26% |
May 20, 2025 | 7.710 | 7.710 | 7.710 | 7.630 | 1.05% |
May 19, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -0.39% |
May 16, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.79% |
May 15, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 1.60% |
May 14, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | -0.40% |
May 13, 2025 | 7.510 | 7.510 | 7.580 | 7.510 | -0.92% |
May 12, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | -2.57% |
May 08, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 0.00% |
May 07, 2025 | 7.780 | 7.780 | 7.780 | 7.750 | 0.39% |
Highest: 7.780 | Lowest: 7.480 | Difference: 0.300 | Average: 7.639 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review