Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 1.36% |
May 02, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.37% |
Apr 30, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -0.50% |
Apr 29, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.23% |
Apr 26, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.85% |
Apr 25, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.43% |
Apr 24, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.17% |
Apr 23, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 1.40% |
Apr 22, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.72% |
Apr 19, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.70% |
Apr 18, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.37% |
Apr 17, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | 0.64% |
Apr 16, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -2.20% |
Apr 15, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.55% |
Apr 12, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.12% |
Apr 11, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.19% |
Apr 10, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -1.57% |
Apr 09, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.27% |
Apr 08, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.62% |
Highest: 105.860 | Lowest: 100.190 | Difference: 5.670 | Average: 103.318 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review