
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | 0.65% |
Jul 29, 2025 | 122.470 | 122.470 | 123.330 | 122.470 | -0.70% |
Jul 28, 2025 | 123.330 | 123.330 | 124.410 | 123.330 | -0.87% |
Jul 25, 2025 | 124.410 | 124.410 | 124.410 | 124.410 | -0.14% |
Jul 24, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | -0.24% |
Jul 23, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | 0.05% |
Jul 22, 2025 | 124.820 | 124.820 | 124.820 | 123.860 | 0.78% |
Jul 21, 2025 | 123.860 | 123.860 | 123.900 | 123.860 | -0.03% |
Jul 18, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | 1.18% |
Jul 17, 2025 | 122.460 | 122.460 | 122.460 | 121.780 | 0.56% |
Jul 16, 2025 | 121.780 | 121.780 | 122.420 | 121.780 | -0.52% |
Jul 15, 2025 | 122.420 | 122.420 | 122.420 | 122.420 | -0.39% |
Jul 14, 2025 | 122.900 | 122.900 | 122.900 | 122.900 | 0.79% |
Jul 11, 2025 | 121.940 | 121.940 | 121.940 | 121.940 | 0.19% |
Jul 10, 2025 | 121.710 | 121.710 | 121.960 | 121.710 | -0.20% |
Jul 09, 2025 | 121.960 | 121.960 | 121.960 | 121.850 | 0.09% |
Jul 08, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | -1.04% |
Jul 07, 2025 | 123.130 | 123.130 | 123.700 | 123.130 | -0.46% |
Jul 04, 2025 | 123.700 | 123.700 | 123.700 | 123.670 | 0.02% |
Jul 03, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | -0.08% |
Jul 02, 2025 | 123.770 | 123.770 | 125.170 | 123.770 | -1.12% |
Jul 01, 2025 | 125.170 | 125.170 | 125.170 | 124.110 | 0.85% |
Highest: 125.170 | Lowest: 121.710 | Difference: 3.460 | Average: 123.271 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review