
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | 0.04% |
May 28, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | -0.37% |
May 27, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | 0.35% |
May 26, 2025 | 138.430 | 138.430 | 138.430 | 137.040 | 1.01% |
May 23, 2025 | 137.040 | 137.040 | 137.190 | 137.040 | -0.11% |
May 22, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | -1.41% |
May 21, 2025 | 139.150 | 139.150 | 139.530 | 139.150 | -0.27% |
May 20, 2025 | 139.530 | 139.530 | 139.530 | 137.980 | 1.12% |
May 19, 2025 | 137.980 | 137.980 | 137.980 | 137.980 | 0.00% |
May 16, 2025 | 137.980 | 137.980 | 137.980 | 137.980 | 0.73% |
May 15, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | 1.62% |
May 14, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.33% |
May 13, 2025 | 135.240 | 135.240 | 136.570 | 135.240 | -0.97% |
May 12, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | -2.51% |
May 08, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | 0.00% |
May 07, 2025 | 140.090 | 140.090 | 140.090 | 139.570 | 0.37% |
May 06, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | 0.39% |
May 05, 2025 | 139.030 | 139.030 | 139.390 | 139.030 | -0.26% |
May 02, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | 0.84% |
Highest: 140.090 | Lowest: 134.790 | Difference: 5.300 | Average: 138.147 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review