
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 135.640 | 135.640 | 135.640 | 135.640 | 0.17% |
Jun 19, 2025 | 135.410 | 135.410 | 135.410 | 135.380 | 0.02% |
Jun 18, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | -0.38% |
Jun 17, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | -0.85% |
Jun 16, 2025 | 137.050 | 137.050 | 137.080 | 137.050 | -0.02% |
Jun 13, 2025 | 137.080 | 137.080 | 137.190 | 137.080 | -0.08% |
Jun 12, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | 0.23% |
Jun 11, 2025 | 136.870 | 136.870 | 136.870 | 136.870 | 0.12% |
Jun 10, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | -1.11% |
Jun 06, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | 0.20% |
Jun 05, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | -0.50% |
Jun 04, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | -0.06% |
Jun 03, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | 0.49% |
Jun 02, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | -0.27% |
May 30, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | 0.04% |
May 28, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | -0.37% |
May 27, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | 0.35% |
May 26, 2025 | 138.430 | 138.430 | 138.430 | 137.040 | 1.01% |
May 23, 2025 | 137.040 | 137.040 | 137.190 | 137.040 | -0.11% |
May 22, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | -1.41% |
Highest: 138.910 | Lowest: 135.380 | Difference: 3.530 | Average: 137.364 | Change %: -2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review