
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 332.900 | 332.900 | 332.900 | 332.900 | -0.21% |
Aug 29, 2025 | 333.600 | 333.600 | 333.600 | 332.710 | 0.27% |
Aug 28, 2025 | 332.710 | 332.710 | 334.230 | 332.710 | -0.45% |
Aug 27, 2025 | 334.230 | 334.230 | 334.230 | 334.230 | 0.54% |
Aug 26, 2025 | 332.430 | 332.430 | 332.430 | 332.430 | -0.77% |
Aug 25, 2025 | 335.020 | 335.020 | 335.020 | 333.490 | 0.46% |
Aug 22, 2025 | 333.490 | 333.490 | 333.490 | 333.490 | 0.45% |
Aug 21, 2025 | 332.010 | 332.010 | 332.010 | 332.010 | 0.12% |
Aug 20, 2025 | 331.610 | 331.610 | 331.610 | 331.610 | -0.50% |
Aug 19, 2025 | 333.260 | 333.260 | 333.260 | 332.640 | 0.19% |
Aug 18, 2025 | 332.640 | 332.640 | 332.640 | 332.640 | -0.06% |
Aug 14, 2025 | 332.840 | 332.840 | 332.840 | 332.460 | 0.11% |
Aug 13, 2025 | 332.460 | 332.460 | 332.460 | 330.060 | 0.73% |
Aug 12, 2025 | 330.060 | 330.060 | 330.060 | 330.060 | -0.08% |
Aug 11, 2025 | 330.330 | 330.330 | 330.330 | 330.330 | 0.35% |
Aug 08, 2025 | 329.170 | 329.170 | 330.060 | 329.170 | -0.27% |
Aug 07, 2025 | 330.060 | 330.060 | 330.060 | 324.770 | 1.63% |
Aug 06, 2025 | 324.770 | 324.770 | 327.120 | 324.770 | -0.72% |
Aug 05, 2025 | 327.120 | 327.120 | 327.120 | 324.380 | 0.84% |
Aug 04, 2025 | 324.380 | 324.380 | 324.380 | 321.150 | 1.01% |
Highest: 335.020 | Lowest: 321.150 | Difference: 13.870 | Average: 331.254 | Change %: 3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review