
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 330.060 | 330.060 | 330.060 | 324.770 | 1.63% |
Aug 06, 2025 | 324.770 | 324.770 | 327.120 | 324.770 | -0.72% |
Aug 05, 2025 | 327.120 | 327.120 | 327.120 | 324.380 | 0.84% |
Aug 04, 2025 | 324.380 | 324.380 | 324.380 | 321.150 | 1.01% |
Aug 01, 2025 | 321.150 | 321.150 | 321.150 | 321.150 | -3.86% |
Jul 31, 2025 | 334.060 | 334.060 | 334.060 | 332.580 | 0.45% |
Jul 30, 2025 | 332.580 | 332.580 | 332.580 | 332.580 | 0.26% |
Jul 29, 2025 | 331.720 | 331.720 | 332.890 | 331.720 | -0.35% |
Jul 28, 2025 | 332.890 | 332.890 | 332.890 | 330.380 | 0.76% |
Jul 25, 2025 | 330.380 | 330.380 | 330.380 | 330.380 | -0.31% |
Jul 24, 2025 | 331.400 | 331.400 | 331.400 | 331.400 | 0.48% |
Jul 23, 2025 | 329.810 | 329.810 | 329.810 | 329.810 | 1.06% |
Jul 22, 2025 | 326.350 | 326.350 | 328.130 | 326.350 | -0.54% |
Jul 21, 2025 | 328.130 | 328.130 | 328.130 | 327.980 | 0.05% |
Jul 18, 2025 | 327.980 | 327.980 | 327.980 | 327.980 | 0.05% |
Jul 17, 2025 | 327.800 | 327.800 | 327.800 | 327.630 | 0.05% |
Jul 16, 2025 | 327.630 | 327.630 | 327.630 | 327.450 | 0.05% |
Jul 15, 2025 | 327.450 | 327.450 | 327.450 | 327.450 | 0.24% |
Jul 14, 2025 | 326.670 | 326.670 | 326.670 | 326.670 | -0.08% |
Jul 11, 2025 | 326.930 | 326.930 | 326.930 | 326.930 | -0.31% |
Jul 10, 2025 | 327.960 | 327.960 | 328.360 | 327.960 | -0.12% |
Jul 09, 2025 | 328.360 | 328.360 | 328.360 | 325.570 | 0.86% |
Jul 08, 2025 | 325.570 | 325.570 | 325.570 | 325.570 | 0.06% |
Highest: 334.060 | Lowest: 321.150 | Difference: 12.910 | Average: 328.311 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review