
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 305.410 | 305.410 | 305.410 | 305.410 | 0.79% |
Jun 02, 2025 | 303.010 | 303.010 | 305.810 | 303.010 | -0.92% |
May 30, 2025 | 305.810 | 305.810 | 305.810 | 305.810 | -0.39% |
May 28, 2025 | 307.020 | 307.020 | 307.020 | 307.020 | 0.59% |
May 27, 2025 | 305.230 | 305.230 | 305.230 | 305.230 | 0.70% |
May 26, 2025 | 303.110 | 303.110 | 303.110 | 303.110 | 0.39% |
May 23, 2025 | 301.920 | 301.920 | 305.620 | 301.920 | -1.21% |
May 22, 2025 | 305.620 | 305.620 | 305.620 | 305.620 | -0.39% |
May 21, 2025 | 306.810 | 306.810 | 308.590 | 306.810 | -0.58% |
May 20, 2025 | 308.590 | 308.590 | 308.590 | 308.590 | 0.80% |
May 19, 2025 | 306.130 | 306.130 | 306.130 | 306.130 | -0.24% |
May 16, 2025 | 306.880 | 306.880 | 306.880 | 306.880 | 0.65% |
May 15, 2025 | 304.890 | 304.890 | 304.890 | 304.890 | 0.07% |
May 14, 2025 | 304.670 | 304.670 | 304.670 | 304.670 | -0.07% |
May 13, 2025 | 304.890 | 304.890 | 304.890 | 304.240 | 0.21% |
May 12, 2025 | 304.240 | 304.240 | 304.240 | 304.240 | 2.63% |
May 08, 2025 | 296.430 | 296.430 | 296.430 | 296.430 | -0.00% |
May 07, 2025 | 296.440 | 296.440 | 296.440 | 296.440 | -0.01% |
May 06, 2025 | 296.480 | 296.480 | 296.480 | 296.480 | -0.84% |
May 05, 2025 | 299.000 | 299.000 | 299.000 | 295.880 | 1.05% |
Highest: 308.590 | Lowest: 295.880 | Difference: 12.710 | Average: 303.629 | Change %: 3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review