
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2021 | 205.260 | 205.260 | 205.260 | 205.260 | -0.02% |
Mar 23, 2021 | 205.300 | 205.300 | 205.300 | 205.300 | 0.03% |
Mar 22, 2021 | 205.230 | 205.230 | 205.230 | 205.230 | -0.01% |
Mar 19, 2021 | 205.250 | 205.250 | 205.250 | 205.250 | -0.01% |
Mar 18, 2021 | 205.270 | 205.270 | 205.270 | 205.270 | 0.24% |
Mar 17, 2021 | 204.770 | 204.770 | 204.770 | 204.770 | -0.58% |
Mar 16, 2021 | 205.970 | 205.970 | 205.970 | 205.970 | 0.79% |
Mar 15, 2021 | 204.350 | 204.350 | 204.350 | 204.350 | 0.03% |
Mar 12, 2021 | 204.290 | 204.290 | 204.290 | 204.290 | -0.28% |
Mar 11, 2021 | 204.860 | 204.860 | 204.860 | 204.860 | 0.96% |
Mar 10, 2021 | 202.910 | 202.910 | 202.910 | 202.910 | 0.26% |
Mar 09, 2021 | 202.390 | 202.390 | 202.390 | 202.390 | 1.54% |
Mar 08, 2021 | 199.330 | 199.330 | 199.330 | 199.330 | 0.68% |
Mar 05, 2021 | 197.990 | 197.990 | 197.990 | 197.990 | -0.41% |
Mar 04, 2021 | 198.800 | 198.800 | 198.800 | 198.800 | -1.23% |
Mar 02, 2021 | 201.270 | 201.270 | 201.270 | 201.270 | 0.77% |
Mar 01, 2021 | 199.730 | 199.730 | 199.730 | 199.730 | 1.01% |
Feb 26, 2021 | 197.730 | 197.730 | 197.730 | 197.730 | -1.24% |
Feb 25, 2021 | 200.220 | 200.220 | 200.220 | 200.220 | 0.69% |
Feb 24, 2021 | 198.840 | 198.840 | 198.840 | 198.840 | 0.12% |
Highest: 205.970 | Lowest: 197.730 | Difference: 8.240 | Average: 202.488 | Change %: 3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review