Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Dws Invest Ii European Equity Focussed Alpha Fc (0P0000WF1G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Deutsche Invest II European Equity Focussed Alpha historical data, for real-time data please try another search
205.260 -0.040    -0.02%
24/03 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0781237028 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 65.71M
Deutsche Invest II European Equity Focussed Alpha 205.260 -0.040 -0.02%

0P0000WF1G Historical Data

 
Get free historical data for 0P0000WF1G fund. You'll find the end of day price of the Dws Invest Ii European Equity Focussed Alpha Fc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/02/2021 - 01/08/2025
 
Date Price Open High Low Change %
Mar 24, 2021 205.260 205.260 205.260 205.260 -0.02%
Mar 23, 2021 205.300 205.300 205.300 205.300 0.03%
Mar 22, 2021 205.230 205.230 205.230 205.230 -0.01%
Mar 19, 2021 205.250 205.250 205.250 205.250 -0.01%
Mar 18, 2021 205.270 205.270 205.270 205.270 0.24%
Mar 17, 2021 204.770 204.770 204.770 204.770 -0.58%
Mar 16, 2021 205.970 205.970 205.970 205.970 0.79%
Mar 15, 2021 204.350 204.350 204.350 204.350 0.03%
Mar 12, 2021 204.290 204.290 204.290 204.290 -0.28%
Mar 11, 2021 204.860 204.860 204.860 204.860 0.96%
Mar 10, 2021 202.910 202.910 202.910 202.910 0.26%
Mar 09, 2021 202.390 202.390 202.390 202.390 1.54%
Mar 08, 2021 199.330 199.330 199.330 199.330 0.68%
Mar 05, 2021 197.990 197.990 197.990 197.990 -0.41%
Mar 04, 2021 198.800 198.800 198.800 198.800 -1.23%
Mar 02, 2021 201.270 201.270 201.270 201.270 0.77%
Mar 01, 2021 199.730 199.730 199.730 199.730 1.01%
Feb 26, 2021 197.730 197.730 197.730 197.730 -1.24%
Feb 25, 2021 200.220 200.220 200.220 200.220 0.69%
Feb 24, 2021 198.840 198.840 198.840 198.840 0.12%
Highest: 205.970 Lowest: 197.730 Difference: 8.240 Average: 202.488 Change %: 3.348
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WF1G Comments

Write your thoughts about Dws Invest Ii European Equity Focussed Alpha Fc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email