
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 286.054 | 286.054 | 286.054 | 286.054 | 0.06% |
Jun 30, 2025 | 285.892 | 285.892 | 285.892 | 285.892 | 0.06% |
Jun 27, 2025 | 285.730 | 285.730 | 285.730 | 285.566 | 0.06% |
Jun 26, 2025 | 285.566 | 285.566 | 285.566 | 285.566 | 0.05% |
Jun 25, 2025 | 285.411 | 285.411 | 285.411 | 285.411 | 0.06% |
Jun 24, 2025 | 285.253 | 285.253 | 285.253 | 285.253 | 0.05% |
Jun 23, 2025 | 285.114 | 285.114 | 285.114 | 285.114 | 0.06% |
Jun 20, 2025 | 284.953 | 284.953 | 284.953 | 284.953 | 0.05% |
Jun 18, 2025 | 284.797 | 284.797 | 284.797 | 284.797 | 0.05% |
Jun 17, 2025 | 284.642 | 284.642 | 284.642 | 284.642 | 0.05% |
Jun 16, 2025 | 284.487 | 284.487 | 284.487 | 284.487 | 0.06% |
Jun 13, 2025 | 284.328 | 284.328 | 284.328 | 284.177 | 0.05% |
Jun 12, 2025 | 284.177 | 284.177 | 284.177 | 284.177 | 0.05% |
Jun 11, 2025 | 284.026 | 284.026 | 284.026 | 283.871 | 0.05% |
Jun 10, 2025 | 283.871 | 283.871 | 283.871 | 283.871 | 0.05% |
Jun 09, 2025 | 283.719 | 283.719 | 283.719 | 283.719 | 0.06% |
Jun 06, 2025 | 283.560 | 283.560 | 283.560 | 283.406 | 0.05% |
Jun 05, 2025 | 283.406 | 283.406 | 283.406 | 283.406 | 0.06% |
Jun 04, 2025 | 283.250 | 283.250 | 283.250 | 283.250 | 0.06% |
Jun 03, 2025 | 283.091 | 283.091 | 283.091 | 283.091 | 0.05% |
Highest: 286.054 | Lowest: 283.091 | Difference: 2.963 | Average: 284.566 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review