
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 89.226 | 89.226 | 89.267 | 89.226 | -0.05% |
Aug 22, 2025 | 89.267 | 89.267 | 89.267 | 89.267 | 0.12% |
Aug 21, 2025 | 89.157 | 89.157 | 89.259 | 89.157 | -0.11% |
Aug 20, 2025 | 89.259 | 89.259 | 89.259 | 89.259 | 0.02% |
Aug 19, 2025 | 89.239 | 89.239 | 89.246 | 89.239 | -0.01% |
Aug 18, 2025 | 89.246 | 89.246 | 89.306 | 89.246 | -0.07% |
Aug 14, 2025 | 89.306 | 89.306 | 89.306 | 89.306 | -0.04% |
Aug 13, 2025 | 89.340 | 89.340 | 89.340 | 89.340 | 0.13% |
Aug 12, 2025 | 89.225 | 89.225 | 89.229 | 89.225 | -0.00% |
Aug 11, 2025 | 89.229 | 89.229 | 89.229 | 89.169 | 0.07% |
Aug 08, 2025 | 89.169 | 89.169 | 89.250 | 89.169 | -0.09% |
Aug 07, 2025 | 89.250 | 89.250 | 89.250 | 89.240 | 0.01% |
Aug 06, 2025 | 89.240 | 89.240 | 89.244 | 89.240 | -0.00% |
Aug 05, 2025 | 89.244 | 89.244 | 89.259 | 89.244 | -0.02% |
Aug 04, 2025 | 89.259 | 89.259 | 89.259 | 89.176 | 0.09% |
Aug 01, 2025 | 89.176 | 89.176 | 89.176 | 89.077 | 0.11% |
Jul 31, 2025 | 89.077 | 89.077 | 89.077 | 89.072 | 0.01% |
Jul 30, 2025 | 89.072 | 89.072 | 89.106 | 89.072 | -0.04% |
Jul 29, 2025 | 89.106 | 89.106 | 89.106 | 89.106 | 0.04% |
Jul 28, 2025 | 89.070 | 89.070 | 89.070 | 89.029 | 0.05% |
Highest: 89.340 | Lowest: 89.029 | Difference: 0.311 | Average: 89.208 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review