
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 88.790 | 88.790 | 88.790 | 88.790 | -0.12% |
Jun 04, 2025 | 88.895 | 88.895 | 88.895 | 88.814 | 0.09% |
Jun 03, 2025 | 88.814 | 88.814 | 88.814 | 88.814 | 0.02% |
Jun 02, 2025 | 88.797 | 88.797 | 88.878 | 88.797 | -0.09% |
May 30, 2025 | 88.878 | 88.880 | 88.880 | 88.878 | 0.14% |
May 28, 2025 | 88.754 | 88.754 | 88.754 | 88.754 | -0.02% |
May 27, 2025 | 88.771 | 88.771 | 88.771 | 88.771 | 0.08% |
May 26, 2025 | 88.703 | 88.703 | 88.720 | 88.703 | -0.02% |
May 23, 2025 | 88.720 | 88.720 | 88.720 | 88.642 | 0.09% |
May 22, 2025 | 88.642 | 88.642 | 88.642 | 88.599 | 0.05% |
May 21, 2025 | 88.599 | 88.599 | 88.687 | 88.599 | -0.10% |
May 20, 2025 | 88.687 | 88.687 | 88.687 | 88.652 | 0.04% |
May 19, 2025 | 88.652 | 88.652 | 88.653 | 88.652 | -0.00% |
May 16, 2025 | 88.653 | 88.653 | 88.653 | 88.611 | 0.05% |
May 15, 2025 | 88.611 | 88.611 | 88.611 | 88.611 | 0.13% |
May 14, 2025 | 88.492 | 88.492 | 88.530 | 88.492 | -0.04% |
May 13, 2025 | 88.530 | 88.530 | 88.530 | 88.515 | 0.02% |
May 12, 2025 | 88.515 | 88.515 | 88.657 | 88.515 | -0.16% |
May 08, 2025 | 88.657 | 88.657 | 88.657 | 88.657 | -0.13% |
May 07, 2025 | 88.771 | 88.771 | 88.771 | 88.701 | 0.08% |
Highest: 88.895 | Lowest: 88.492 | Difference: 0.404 | Average: 88.697 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review