
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 177.010 | 177.010 | 177.010 | 176.150 | 0.49% |
Jun 25, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | 0.09% |
Jun 24, 2025 | 176.000 | 176.000 | 176.000 | 174.430 | 0.90% |
Jun 20, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | 0.11% |
Jun 19, 2025 | 174.240 | 174.240 | 174.630 | 174.240 | -0.22% |
Jun 18, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | 0.03% |
Jun 17, 2025 | 174.570 | 174.570 | 174.830 | 174.570 | -0.15% |
Jun 16, 2025 | 174.830 | 174.830 | 174.830 | 174.830 | 0.37% |
Jun 13, 2025 | 174.180 | 174.180 | 174.560 | 174.180 | -0.21% |
Jun 12, 2025 | 174.550 | 174.550 | 174.560 | 174.550 | -0.01% |
Jun 11, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 0.13% |
Jun 10, 2025 | 174.340 | 174.340 | 174.430 | 174.280 | -0.05% |
Jun 06, 2025 | 174.430 | 174.430 | 174.580 | 174.280 | -0.09% |
Jun 05, 2025 | 174.580 | 174.580 | 174.580 | 174.280 | 0.17% |
Jun 04, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | 0.59% |
Jun 03, 2025 | 173.250 | 173.250 | 173.780 | 172.980 | 0.16% |
Jun 02, 2025 | 172.980 | 172.980 | 173.780 | 172.980 | -0.46% |
May 30, 2025 | 173.780 | 173.780 | 173.780 | 173.780 | 0.01% |
May 28, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | -0.10% |
May 27, 2025 | 173.940 | 173.940 | 173.940 | 172.960 | 0.57% |
Highest: 177.010 | Lowest: 172.960 | Difference: 4.050 | Average: 174.525 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review