
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | -0.10% |
May 27, 2025 | 173.940 | 173.940 | 173.940 | 172.960 | 0.57% |
May 26, 2025 | 172.960 | 173.000 | 173.000 | 172.600 | 0.21% |
May 23, 2025 | 172.600 | 172.600 | 172.600 | 172.600 | -0.02% |
May 22, 2025 | 172.630 | 172.630 | 172.960 | 172.630 | -0.19% |
May 21, 2025 | 172.960 | 172.960 | 172.960 | 172.960 | -0.17% |
May 20, 2025 | 173.250 | 173.250 | 173.250 | 172.890 | 0.21% |
May 19, 2025 | 172.890 | 172.890 | 172.890 | 172.830 | 0.03% |
May 16, 2025 | 172.830 | 172.830 | 172.830 | 172.100 | 0.31% |
May 15, 2025 | 172.300 | 172.300 | 172.300 | 172.100 | 0.12% |
May 14, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | 0.06% |
May 13, 2025 | 171.990 | 171.990 | 171.990 | 171.210 | 0.08% |
May 12, 2025 | 171.860 | 171.860 | 171.860 | 171.210 | 0.21% |
May 08, 2025 | 171.500 | 171.500 | 171.500 | 171.210 | 0.17% |
May 07, 2025 | 171.210 | 171.210 | 171.210 | 171.210 | 0.08% |
May 06, 2025 | 171.070 | 171.070 | 171.070 | 169.300 | 1.05% |
May 05, 2025 | 169.300 | 171.000 | 171.000 | 169.300 | -0.84% |
May 02, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | 1.07% |
Apr 29, 2025 | 168.930 | 168.930 | 168.930 | 168.260 | 0.40% |
Apr 28, 2025 | 168.260 | 168.260 | 168.260 | 168.240 | 0.01% |
Highest: 173.940 | Lowest: 168.240 | Difference: 5.700 | Average: 171.854 | Change %: 3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review