
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 139.360 | 139.360 | 139.360 | 138.692 | 0.48% |
Jun 25, 2025 | 138.692 | 138.692 | 138.692 | 138.692 | 0.08% |
Jun 24, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.57% |
Jun 20, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | 0.42% |
Jun 19, 2025 | 137.220 | 137.220 | 137.522 | 137.220 | -0.22% |
Jun 18, 2025 | 137.522 | 137.522 | 137.522 | 137.522 | 0.02% |
Jun 17, 2025 | 137.490 | 137.490 | 137.710 | 137.490 | -0.16% |
Jun 16, 2025 | 137.710 | 137.710 | 137.710 | 137.210 | 0.36% |
Jun 13, 2025 | 137.210 | 137.210 | 137.510 | 137.210 | -0.22% |
Jun 12, 2025 | 137.510 | 137.510 | 137.524 | 137.510 | -0.01% |
Jun 11, 2025 | 137.524 | 137.524 | 137.524 | 137.524 | 0.13% |
Jun 10, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | -0.06% |
Jun 06, 2025 | 137.430 | 137.430 | 137.560 | 137.430 | -0.09% |
Jun 05, 2025 | 137.560 | 137.560 | 137.560 | 137.329 | 0.17% |
Jun 04, 2025 | 137.329 | 137.329 | 137.329 | 137.329 | 0.59% |
Jun 03, 2025 | 136.520 | 136.520 | 136.960 | 136.330 | 0.14% |
Jun 02, 2025 | 136.330 | 136.330 | 136.960 | 136.330 | -0.46% |
May 30, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.02% |
May 28, 2025 | 136.934 | 136.934 | 136.934 | 136.934 | -0.11% |
May 27, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | 0.19% |
Highest: 139.360 | Lowest: 136.330 | Difference: 3.030 | Average: 137.505 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review