
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | 0.51% |
Aug 21, 2025 | 140.440 | 140.440 | 140.478 | 140.440 | -0.03% |
Aug 20, 2025 | 140.478 | 140.478 | 140.478 | 140.478 | -0.21% |
Aug 19, 2025 | 140.770 | 140.770 | 140.770 | 140.770 | -0.38% |
Aug 18, 2025 | 141.300 | 141.300 | 141.390 | 141.300 | -0.06% |
Aug 14, 2025 | 141.390 | 141.390 | 141.390 | 141.287 | 0.07% |
Aug 13, 2025 | 141.287 | 141.287 | 141.287 | 141.287 | 0.46% |
Aug 12, 2025 | 140.640 | 140.640 | 140.640 | 140.180 | 0.33% |
Aug 11, 2025 | 140.180 | 140.180 | 140.180 | 140.180 | -0.13% |
Aug 08, 2025 | 140.360 | 140.360 | 140.450 | 140.360 | -0.06% |
Aug 07, 2025 | 140.450 | 140.450 | 140.450 | 140.351 | 0.07% |
Aug 06, 2025 | 140.351 | 140.351 | 140.351 | 140.351 | 0.06% |
Aug 05, 2025 | 140.270 | 140.270 | 140.330 | 140.270 | -0.04% |
Aug 04, 2025 | 140.330 | 140.330 | 140.330 | 139.590 | 0.53% |
Aug 01, 2025 | 139.590 | 139.590 | 140.815 | 139.590 | -0.87% |
Jul 31, 2025 | 140.815 | 140.815 | 140.815 | 140.815 | 0.39% |
Jul 30, 2025 | 140.268 | 140.268 | 140.268 | 140.268 | -0.12% |
Jul 29, 2025 | 140.440 | 140.440 | 140.440 | 139.870 | 0.41% |
Jul 28, 2025 | 139.870 | 139.870 | 140.260 | 139.870 | -0.28% |
Highest: 141.390 | Lowest: 139.590 | Difference: 1.800 | Average: 140.547 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review