
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 151.710 | 151.710 | 151.710 | 151.710 | 0.12% |
Jul 02, 2025 | 151.521 | 151.521 | 151.521 | 151.521 | 0.01% |
Jul 01, 2025 | 151.500 | 151.500 | 152.174 | 151.500 | -0.44% |
Jun 30, 2025 | 152.174 | 152.174 | 152.174 | 152.174 | 0.23% |
Jun 27, 2025 | 151.820 | 151.820 | 151.930 | 151.820 | -0.07% |
Jun 26, 2025 | 151.930 | 151.930 | 151.930 | 151.189 | 0.49% |
Jun 25, 2025 | 151.189 | 151.189 | 151.189 | 151.189 | 0.09% |
Jun 24, 2025 | 151.060 | 151.060 | 151.060 | 151.060 | 0.91% |
Jun 20, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | 0.11% |
Jun 19, 2025 | 149.540 | 149.540 | 149.874 | 149.540 | -0.22% |
Jun 18, 2025 | 149.874 | 149.874 | 149.874 | 149.874 | 0.04% |
Jun 17, 2025 | 149.820 | 149.820 | 150.040 | 149.820 | -0.15% |
Jun 16, 2025 | 150.040 | 150.040 | 150.040 | 149.480 | 0.37% |
Jun 13, 2025 | 149.480 | 149.480 | 149.790 | 149.480 | -0.21% |
Jun 12, 2025 | 149.790 | 149.790 | 149.799 | 149.790 | -0.01% |
Jun 11, 2025 | 149.799 | 149.799 | 149.799 | 149.799 | 0.13% |
Jun 10, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | -0.04% |
Jun 06, 2025 | 149.670 | 149.670 | 149.800 | 149.670 | -0.09% |
Jun 05, 2025 | 149.800 | 149.800 | 149.800 | 149.544 | 0.17% |
Highest: 152.174 | Lowest: 149.480 | Difference: 2.694 | Average: 150.528 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review