![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.33% |
Jun 05, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.39% |
May 31, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.07% |
May 29, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.54% |
May 22, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.27% |
May 15, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 1.09% |
May 08, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 1.15% |
May 02, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.24% |
Apr 30, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.36% |
Apr 24, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.80% |
Apr 17, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -1.11% |
Apr 10, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | -0.19% |
Apr 03, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.18% |
Mar 28, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | -0.11% |
Mar 27, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 1.49% |
Mar 20, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.12% |
Mar 13, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.15% |
Mar 06, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.51% |
Feb 29, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.16% |
Feb 28, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.49% |
Feb 21, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.58% |
Feb 14, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.58% |
Feb 07, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.30% |
Jan 31, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.03% |
Jan 24, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | -4.93% |
Jun 12, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.33% |
Jun 05, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.39% |
May 31, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.07% |
May 29, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.54% |
May 22, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.27% |
Highest: 138.130 | Lowest: 131.320 | Difference: 6.810 | Average: 135.542 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review