![Shiba Inu (SHIB) Golden Cross Can Happen Soon, First Solana (SOL) Comeback, Ethereum (ETH) Breakthrough Incoming?](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1556445174.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 141.367 | 141.367 | 141.367 | 141.367 | -0.41% |
Feb 05, 2025 | 141.947 | 141.947 | 141.947 | 141.947 | -0.13% |
Jan 31, 2025 | 142.131 | 142.131 | 142.131 | 142.131 | 0.27% |
Jan 29, 2025 | 141.744 | 141.744 | 141.744 | 141.744 | -0.52% |
Jan 22, 2025 | 142.486 | 142.486 | 142.486 | 142.486 | 1.89% |
Jan 15, 2025 | 139.842 | 139.842 | 139.842 | 139.842 | 0.36% |
Jan 08, 2025 | 139.334 | 139.334 | 139.334 | 139.334 | 0.75% |
Jan 02, 2025 | 138.302 | 138.302 | 138.302 | 138.302 | -0.10% |
Dec 31, 2024 | 138.443 | 138.443 | 138.443 | 138.443 | -0.22% |
Dec 27, 2024 | 138.752 | 138.752 | 138.752 | 138.752 | -0.51% |
Dec 18, 2024 | 139.467 | 139.467 | 139.467 | 139.467 | -0.31% |
Dec 11, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.46% |
Dec 04, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.66% |
Nov 29, 2024 | 139.629 | 139.629 | 139.629 | 139.629 | 0.32% |
Nov 27, 2024 | 139.179 | 139.179 | 139.179 | 139.179 | 1.18% |
Nov 20, 2024 | 137.557 | 137.557 | 137.557 | 137.557 | -0.30% |
Nov 13, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.11% |
Nov 06, 2024 | 138.123 | 138.123 | 138.123 | 138.123 | 0.71% |
Oct 31, 2024 | 137.151 | 137.151 | 137.151 | 137.151 | -0.77% |
Oct 30, 2024 | 138.212 | 138.212 | 138.212 | 138.212 | 0.04% |
Oct 23, 2024 | 138.154 | 138.154 | 138.154 | 138.154 | -0.13% |
Oct 16, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.51% |
Oct 09, 2024 | 137.633 | 137.633 | 137.633 | 137.633 | 0.19% |
Oct 02, 2024 | 137.375 | 137.375 | 137.375 | 137.375 | -0.11% |
Sep 30, 2024 | 137.521 | 137.521 | 137.521 | 137.521 | -2.72% |
Feb 12, 2025 | 141.367 | 141.367 | 141.367 | 141.367 | -0.41% |
Feb 05, 2025 | 141.947 | 141.947 | 141.947 | 141.947 | -0.13% |
Jan 31, 2025 | 142.131 | 142.131 | 142.131 | 142.131 | 0.27% |
Jan 29, 2025 | 141.744 | 141.744 | 141.744 | 141.744 | -0.52% |
Jan 22, 2025 | 142.486 | 142.486 | 142.486 | 142.486 | 1.89% |
Highest: 142.486 | Lowest: 137.151 | Difference: 5.336 | Average: 139.692 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review