
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 0.13% |
Jun 18, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | -0.92% |
Jun 11, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | 0.18% |
Jun 04, 2025 | 152.460 | 152.460 | 152.460 | 151.740 | 0.47% |
May 30, 2025 | 151.740 | 151.740 | 151.740 | 151.650 | 0.06% |
May 28, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | 0.01% |
May 21, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | 0.39% |
May 14, 2025 | 151.050 | 151.050 | 151.050 | 148.290 | 1.86% |
May 07, 2025 | 148.290 | 148.290 | 148.290 | 147.330 | 0.65% |
Apr 30, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | 2.83% |
Apr 23, 2025 | 143.280 | 144.930 | 144.930 | 143.280 | 0.00% |
Apr 16, 2025 | 143.280 | 143.280 | 143.280 | 143.280 | 1.89% |
Apr 09, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | -5.82% |
Apr 02, 2025 | 149.310 | 149.310 | 149.310 | 148.810 | 0.34% |
Mar 31, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | -1.04% |
Mar 26, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.11% |
Mar 19, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 1.05% |
Mar 12, 2025 | 148.650 | 148.650 | 148.650 | 148.650 | -1.98% |
Mar 05, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | -1.74% |
Feb 26, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | -0.71% |
Highest: 154.330 | Lowest: 140.620 | Difference: 13.710 | Average: 149.514 | Change %: -2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review