
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 134.246 | 134.246 | 134.246 | 134.246 | -0.70% |
Jun 04, 2025 | 135.192 | 135.192 | 135.192 | 135.064 | 0.10% |
Jun 03, 2025 | 135.064 | 135.064 | 135.064 | 134.333 | 0.54% |
Jun 02, 2025 | 134.333 | 134.333 | 134.333 | 134.333 | -0.65% |
May 30, 2025 | 135.208 | 135.208 | 135.208 | 135.208 | -0.14% |
May 28, 2025 | 135.403 | 135.403 | 135.403 | 135.403 | -0.61% |
May 27, 2025 | 136.239 | 136.239 | 136.239 | 136.239 | 1.52% |
May 26, 2025 | 134.202 | 134.202 | 136.035 | 133.610 | 0.44% |
May 23, 2025 | 133.610 | 133.610 | 133.610 | 133.610 | -1.78% |
May 22, 2025 | 136.035 | 136.035 | 136.035 | 136.035 | -0.59% |
May 21, 2025 | 136.846 | 136.846 | 138.882 | 136.846 | -1.47% |
May 20, 2025 | 138.882 | 138.882 | 138.882 | 138.040 | 0.61% |
May 19, 2025 | 138.040 | 138.040 | 139.395 | 138.040 | -0.97% |
May 16, 2025 | 139.395 | 139.395 | 139.395 | 139.395 | 1.14% |
May 15, 2025 | 137.827 | 137.827 | 137.827 | 137.677 | 0.11% |
May 14, 2025 | 137.677 | 137.677 | 137.677 | 137.677 | -0.36% |
May 13, 2025 | 138.171 | 138.171 | 138.171 | 138.171 | 0.99% |
May 12, 2025 | 136.811 | 136.811 | 136.811 | 130.827 | 4.57% |
May 08, 2025 | 130.827 | 130.827 | 130.827 | 130.827 | 1.38% |
May 07, 2025 | 129.041 | 129.041 | 129.041 | 129.011 | 0.02% |
May 06, 2025 | 129.011 | 129.011 | 129.216 | 129.011 | -0.16% |
Highest: 139.395 | Lowest: 129.011 | Difference: 10.384 | Average: 135.336 | Change %: 3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review