
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2019 | 99.118 | 99.118 | 99.118 | 99.118 | -0.19% |
Jan 09, 2019 | 99.307 | 99.307 | 99.307 | 99.307 | 0.27% |
Jan 02, 2019 | 99.037 | 99.037 | 99.037 | 99.037 | -0.03% |
Dec 31, 2018 | 99.070 | 99.070 | 99.070 | 99.070 | 0.01% |
Dec 27, 2018 | 99.063 | 99.063 | 99.063 | 99.063 | -0.30% |
Dec 19, 2018 | 99.365 | 99.365 | 99.365 | 99.365 | -0.56% |
Dec 12, 2018 | 99.919 | 99.919 | 99.919 | 99.919 | -0.42% |
Dec 05, 2018 | 100.344 | 100.344 | 100.344 | 100.344 | -0.12% |
Nov 30, 2018 | 100.464 | 100.464 | 100.464 | 100.464 | 0.35% |
Nov 28, 2018 | 100.117 | 100.117 | 100.117 | 100.117 | 0.36% |
Nov 21, 2018 | 99.759 | 99.759 | 99.759 | 99.759 | -1.03% |
Nov 14, 2018 | 100.796 | 100.796 | 100.796 | 100.796 | -0.41% |
Nov 07, 2018 | 101.215 | 101.215 | 101.215 | 101.215 | 0.12% |
Oct 31, 2018 | 101.096 | 101.096 | 101.096 | 101.096 | 0.23% |
Oct 24, 2018 | 100.866 | 100.866 | 100.866 | 100.866 | -1.12% |
Oct 17, 2018 | 102.011 | 102.011 | 102.011 | 102.011 | -0.07% |
Oct 10, 2018 | 102.085 | 102.085 | 102.085 | 102.085 | -1.28% |
Oct 03, 2018 | 103.404 | 103.404 | 103.404 | 103.404 | 0.08% |
Sep 28, 2018 | 103.320 | 103.320 | 103.320 | 103.320 | 0.13% |
Sep 26, 2018 | 103.183 | 103.183 | 103.183 | 103.183 | 0.32% |
Highest: 103.404 | Lowest: 99.037 | Difference: 4.366 | Average: 100.677 | Change %: -3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review