
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2020 | 85.242 | 85.242 | 85.242 | 85.242 | -0.32% |
Jul 15, 2020 | 85.518 | 85.518 | 85.518 | 85.518 | 0.10% |
Jul 08, 2020 | 85.432 | 85.432 | 85.432 | 85.432 | 0.31% |
Jul 01, 2020 | 85.170 | 85.171 | 85.171 | 85.170 | 0.38% |
Jun 30, 2020 | 84.849 | 84.849 | 84.849 | 84.849 | -0.63% |
Jun 24, 2020 | 85.383 | 85.383 | 85.383 | 85.383 | -0.27% |
Jun 17, 2020 | 85.610 | 85.610 | 85.610 | 85.610 | 0.49% |
Jun 10, 2020 | 85.195 | 85.195 | 85.195 | 85.195 | 1.39% |
Jun 03, 2020 | 84.025 | 84.025 | 84.025 | 84.025 | 0.56% |
May 29, 2020 | 83.556 | 83.556 | 83.556 | 83.556 | -0.25% |
May 27, 2020 | 83.763 | 83.763 | 83.763 | 83.763 | 1.66% |
May 20, 2020 | 82.395 | 82.395 | 82.395 | 82.395 | 2.69% |
May 13, 2020 | 80.233 | 80.233 | 80.233 | 80.233 | 1.24% |
May 06, 2020 | 79.249 | 79.249 | 79.249 | 79.249 | 0.27% |
Apr 30, 2020 | 79.038 | 79.038 | 79.038 | 79.038 | 0.42% |
Apr 29, 2020 | 78.708 | 78.708 | 78.708 | 78.708 | 0.70% |
Apr 22, 2020 | 78.158 | 78.158 | 78.158 | 78.158 | -0.62% |
Apr 15, 2020 | 78.643 | 78.643 | 78.643 | 78.643 | 2.58% |
Apr 08, 2020 | 76.662 | 76.662 | 76.662 | 76.662 | 5.75% |
Apr 01, 2020 | 72.493 | 72.493 | 72.493 | 72.493 | -2.14% |
Highest: 85.610 | Lowest: 72.493 | Difference: 13.116 | Average: 81.966 | Change %: 15.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review