Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2020 | 93.193 | 93.193 | 93.193 | 93.193 | -0.30% |
Jul 15, 2020 | 93.475 | 93.475 | 93.475 | 93.475 | 0.12% |
Jul 08, 2020 | 93.362 | 93.362 | 93.362 | 93.362 | 0.32% |
Jul 01, 2020 | 93.060 | 93.057 | 93.060 | 93.057 | 0.39% |
Jun 30, 2020 | 92.703 | 92.703 | 92.703 | 92.703 | -0.61% |
Jun 24, 2020 | 93.270 | 93.270 | 93.270 | 93.270 | -0.24% |
Jun 17, 2020 | 93.498 | 93.498 | 93.498 | 93.498 | 0.50% |
Jun 10, 2020 | 93.031 | 93.031 | 93.031 | 93.031 | 1.45% |
Jun 03, 2020 | 91.705 | 91.705 | 91.705 | 91.705 | 0.56% |
May 29, 2020 | 91.195 | 91.195 | 91.195 | 91.195 | -0.23% |
May 27, 2020 | 91.405 | 91.405 | 91.405 | 91.405 | 1.65% |
May 20, 2020 | 89.918 | 89.918 | 89.918 | 89.918 | 2.75% |
May 13, 2020 | 87.514 | 87.514 | 87.514 | 87.514 | 1.27% |
May 06, 2020 | 86.419 | 86.419 | 86.419 | 86.419 | 0.27% |
Apr 30, 2020 | 86.185 | 86.185 | 86.185 | 86.185 | 0.43% |
Apr 29, 2020 | 85.813 | 85.813 | 85.813 | 85.813 | 0.75% |
Apr 22, 2020 | 85.173 | 85.173 | 85.173 | 85.173 | -0.59% |
Apr 15, 2020 | 85.677 | 85.677 | 85.677 | 85.677 | 2.67% |
Apr 08, 2020 | 83.452 | 83.452 | 83.452 | 83.452 | 5.77% |
Apr 01, 2020 | 78.900 | 78.900 | 78.900 | 78.900 | -2.11% |
Mar 31, 2020 | 80.604 | 80.604 | 80.604 | 80.604 | 1.94% |
Mar 25, 2020 | 79.074 | 79.074 | 79.074 | 79.074 | 2.47% |
Mar 18, 2020 | 77.170 | 77.170 | 77.170 | 77.170 | -16.64% |
Mar 11, 2020 | 92.574 | 92.574 | 92.574 | 92.574 | -10.29% |
Mar 04, 2020 | 103.196 | 103.196 | 103.196 | 103.196 | 2.16% |
Feb 28, 2020 | 101.010 | 101.010 | 101.010 | 101.010 | -2.21% |
Feb 26, 2020 | 103.289 | 103.289 | 103.289 | 103.289 | 0.10% |
Feb 19, 2020 | 103.181 | 103.181 | 103.181 | 103.181 | 0.33% |
Feb 12, 2020 | 102.841 | 102.841 | 102.841 | 102.841 | 0.18% |
Feb 05, 2020 | 102.655 | 102.655 | 102.655 | 102.655 | 10.15% |
Highest: 103.289 | Lowest: 77.170 | Difference: 26.119 | Average: 91.151 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review