Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 124.444 | 124.444 | 124.444 | 124.444 | -0.03% |
| Oct 31, 2025 | 124.478 | 124.478 | 124.478 | 124.478 | -0.07% |
| Oct 30, 2025 | 124.570 | 124.570 | 124.570 | 124.570 | -0.12% |
| Oct 29, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | -0.12% |
| Oct 28, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.04% |
| Oct 27, 2025 | 124.925 | 124.925 | 124.925 | 124.925 | 0.42% |
| Oct 24, 2025 | 124.404 | 124.404 | 124.404 | 124.070 | 0.27% |
| Oct 23, 2025 | 124.070 | 124.070 | 124.070 | 124.070 | 0.07% |
| Oct 22, 2025 | 123.987 | 123.987 | 123.987 | 123.987 | -0.23% |
| Oct 21, 2025 | 124.269 | 124.269 | 124.269 | 124.269 | 0.17% |
| Oct 20, 2025 | 124.056 | 124.056 | 124.056 | 124.056 | 0.50% |
| Oct 17, 2025 | 123.439 | 123.439 | 123.461 | 123.439 | -0.02% |
| Oct 16, 2025 | 123.461 | 123.461 | 123.461 | 123.461 | -0.18% |
| Oct 15, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | 0.13% |
| Oct 14, 2025 | 123.517 | 123.517 | 123.517 | 123.517 | 0.27% |
| Oct 13, 2025 | 123.186 | 123.186 | 123.186 | 123.186 | 0.23% |
| Oct 10, 2025 | 122.907 | 122.907 | 123.989 | 122.907 | -0.87% |
| Oct 09, 2025 | 123.989 | 123.989 | 123.989 | 123.989 | -0.16% |
| Oct 08, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | 0.22% |
| Oct 07, 2025 | 123.923 | 123.923 | 123.923 | 123.923 | -0.13% |
| Oct 06, 2025 | 124.088 | 124.088 | 124.088 | 124.088 | 0.11% |
| Highest: 124.925 | Lowest: 122.907 | Difference: 2.018 | Average: 124.056 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review