
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 114.373 | 114.373 | 114.373 | 114.373 | 0.07% |
Apr 16, 2025 | 114.298 | 114.298 | 114.298 | 114.298 | -0.53% |
Apr 15, 2025 | 114.908 | 114.908 | 114.908 | 114.908 | 0.22% |
Apr 14, 2025 | 114.654 | 114.654 | 114.654 | 114.654 | 0.64% |
Apr 11, 2025 | 113.923 | 113.923 | 113.923 | 113.787 | 0.12% |
Apr 10, 2025 | 113.787 | 113.787 | 113.787 | 113.787 | -0.27% |
Apr 09, 2025 | 114.099 | 114.099 | 114.099 | 114.099 | 1.99% |
Apr 08, 2025 | 111.872 | 111.872 | 111.872 | 111.872 | -0.13% |
Apr 07, 2025 | 112.013 | 112.013 | 112.013 | 112.013 | -1.14% |
Apr 04, 2025 | 113.301 | 113.301 | 115.934 | 113.301 | -2.27% |
Apr 03, 2025 | 115.934 | 115.934 | 115.934 | 115.934 | -1.94% |
Apr 02, 2025 | 118.231 | 118.231 | 118.231 | 118.231 | 0.12% |
Apr 01, 2025 | 118.092 | 118.092 | 118.092 | 118.092 | 0.30% |
Mar 31, 2025 | 117.741 | 117.741 | 117.741 | 117.741 | -0.23% |
Mar 28, 2025 | 118.015 | 118.015 | 118.816 | 118.015 | -0.67% |
Mar 27, 2025 | 118.816 | 118.816 | 118.816 | 118.816 | -0.28% |
Mar 26, 2025 | 119.146 | 119.146 | 119.146 | 119.146 | -0.31% |
Mar 25, 2025 | 119.521 | 119.521 | 119.521 | 119.521 | 0.14% |
Mar 24, 2025 | 119.359 | 119.359 | 119.359 | 119.359 | 0.57% |
Highest: 119.521 | Lowest: 111.872 | Difference: 7.649 | Average: 115.899 | Change %: -3.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review