
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 119.146 | 119.146 | 119.146 | 119.146 | -0.31% |
Mar 25, 2025 | 119.521 | 119.521 | 119.521 | 119.521 | 0.14% |
Mar 24, 2025 | 119.359 | 119.359 | 119.359 | 119.359 | 0.57% |
Mar 21, 2025 | 118.687 | 118.687 | 118.808 | 118.687 | -0.10% |
Mar 20, 2025 | 118.808 | 118.808 | 118.808 | 118.808 | 0.05% |
Mar 19, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | 0.31% |
Mar 18, 2025 | 118.383 | 118.383 | 118.383 | 118.383 | -0.17% |
Mar 17, 2025 | 118.579 | 118.579 | 118.579 | 118.579 | 0.46% |
Mar 14, 2025 | 118.041 | 118.041 | 118.041 | 118.041 | 0.63% |
Mar 13, 2025 | 117.307 | 117.307 | 117.307 | 117.307 | -0.38% |
Mar 12, 2025 | 117.754 | 117.754 | 117.754 | 117.754 | -0.03% |
Mar 11, 2025 | 117.793 | 117.793 | 117.793 | 117.793 | -1.14% |
Mar 26, 2025 | 119.146 | 119.146 | 119.146 | 119.146 | -0.31% |
Mar 25, 2025 | 119.521 | 119.521 | 119.521 | 119.521 | 0.14% |
Mar 24, 2025 | 119.359 | 119.359 | 119.359 | 119.359 | 0.57% |
Mar 21, 2025 | 118.687 | 118.687 | 118.808 | 118.687 | -0.10% |
Mar 20, 2025 | 118.808 | 118.808 | 118.808 | 118.808 | 0.05% |
Mar 19, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | 0.31% |
Mar 18, 2025 | 118.383 | 118.383 | 118.383 | 118.383 | -0.17% |
Mar 17, 2025 | 118.579 | 118.579 | 118.579 | 118.579 | 0.46% |
Mar 14, 2025 | 118.041 | 118.041 | 118.041 | 118.041 | 0.63% |
Mar 13, 2025 | 117.307 | 117.307 | 117.307 | 117.307 | -0.38% |
Mar 12, 2025 | 117.754 | 117.754 | 117.754 | 117.754 | -0.03% |
Mar 11, 2025 | 117.793 | 117.793 | 117.793 | 117.793 | -0.85% |
Mar 10, 2025 | 118.808 | 118.808 | 118.808 | 118.808 | -0.72% |
Mar 07, 2025 | 119.663 | 119.663 | 119.663 | 119.663 | 0.02% |
Mar 06, 2025 | 119.636 | 119.636 | 119.636 | 119.636 | -0.52% |
Mar 05, 2025 | 120.259 | 120.259 | 120.259 | 120.259 | -0.29% |
Mar 04, 2025 | 120.606 | 120.606 | 120.606 | 120.606 | -0.63% |
Mar 03, 2025 | 121.373 | 121.373 | 121.373 | 121.373 | -0.52% |
Highest: 121.373 | Lowest: 117.307 | Difference: 4.066 | Average: 118.820 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review