
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 120.764 | 120.764 | 120.764 | 120.764 | -0.31% |
Jul 10, 2025 | 121.143 | 121.143 | 121.143 | 121.143 | 0.14% |
Jul 09, 2025 | 120.977 | 120.977 | 120.977 | 120.977 | 0.21% |
Jul 08, 2025 | 120.727 | 120.727 | 120.727 | 120.727 | 0.01% |
Jul 07, 2025 | 120.710 | 120.710 | 120.710 | 120.710 | -0.23% |
Jul 04, 2025 | 120.987 | 120.987 | 121.013 | 120.987 | -0.02% |
Jul 03, 2025 | 121.013 | 121.013 | 121.013 | 121.013 | 0.24% |
Jul 02, 2025 | 120.719 | 120.719 | 120.719 | 120.719 | 0.04% |
Jul 01, 2025 | 120.674 | 120.674 | 120.674 | 120.674 | 0.01% |
Jun 30, 2025 | 120.659 | 120.659 | 120.659 | 120.547 | 0.09% |
Jun 27, 2025 | 120.547 | 120.547 | 120.547 | 120.547 | 0.26% |
Jun 26, 2025 | 120.235 | 120.235 | 120.235 | 120.235 | 0.18% |
Jun 25, 2025 | 120.015 | 120.015 | 120.123 | 120.015 | -0.09% |
Jun 24, 2025 | 120.123 | 120.123 | 120.123 | 119.293 | 0.70% |
Jun 20, 2025 | 119.293 | 119.293 | 119.451 | 119.293 | -0.13% |
Jun 19, 2025 | 119.451 | 119.451 | 119.451 | 119.451 | -0.06% |
Jun 18, 2025 | 119.517 | 119.517 | 119.517 | 119.517 | -0.06% |
Jun 17, 2025 | 119.584 | 119.584 | 119.584 | 119.584 | -0.22% |
Jun 16, 2025 | 119.850 | 119.850 | 119.850 | 119.850 | 0.12% |
Highest: 121.143 | Lowest: 119.293 | Difference: 1.851 | Average: 120.368 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review