
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 154.638 | 154.638 | 154.638 | 154.638 | -0.07% |
Aug 14, 2025 | 154.743 | 154.743 | 154.860 | 154.743 | -0.08% |
Aug 13, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | 0.31% |
Aug 12, 2025 | 154.374 | 154.374 | 154.374 | 154.374 | 0.32% |
Aug 11, 2025 | 153.889 | 153.889 | 153.889 | 153.889 | 0.04% |
Aug 08, 2025 | 153.820 | 153.820 | 153.820 | 153.650 | 0.11% |
Aug 07, 2025 | 153.650 | 153.650 | 153.650 | 153.454 | 0.13% |
Aug 06, 2025 | 153.454 | 153.454 | 153.454 | 153.454 | 0.04% |
Aug 05, 2025 | 153.389 | 153.389 | 153.389 | 153.389 | 0.02% |
Aug 04, 2025 | 153.363 | 153.363 | 153.363 | 153.363 | 0.34% |
Aug 01, 2025 | 152.841 | 152.841 | 153.737 | 152.841 | -0.58% |
Jul 31, 2025 | 153.737 | 153.737 | 154.099 | 153.737 | -0.24% |
Jul 30, 2025 | 154.099 | 154.099 | 154.099 | 154.099 | -0.10% |
Jul 29, 2025 | 154.256 | 154.256 | 154.256 | 154.256 | 0.06% |
Jul 28, 2025 | 154.157 | 154.157 | 154.157 | 154.157 | 0.13% |
Jul 25, 2025 | 153.959 | 153.959 | 153.959 | 153.707 | 0.16% |
Jul 24, 2025 | 153.707 | 153.707 | 153.707 | 153.707 | -0.08% |
Jul 23, 2025 | 153.834 | 153.834 | 153.834 | 153.834 | 0.22% |
Jul 22, 2025 | 153.491 | 153.491 | 153.491 | 153.491 | 0.17% |
Jul 21, 2025 | 153.228 | 153.228 | 153.228 | 153.228 | -0.04% |
Highest: 154.860 | Lowest: 152.841 | Difference: 2.019 | Average: 153.874 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review