
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 152.216 | 152.216 | 152.216 | 152.216 | 0.23% |
Jun 26, 2025 | 151.873 | 151.873 | 151.873 | 151.873 | 0.20% |
Jun 25, 2025 | 151.577 | 151.577 | 151.670 | 151.577 | -0.06% |
Jun 24, 2025 | 151.670 | 151.670 | 151.670 | 150.623 | 0.70% |
Jun 20, 2025 | 150.623 | 150.623 | 150.786 | 150.623 | -0.11% |
Jun 19, 2025 | 150.786 | 150.786 | 150.786 | 150.786 | -0.03% |
Jun 18, 2025 | 150.832 | 150.832 | 150.832 | 150.832 | -0.04% |
Jun 17, 2025 | 150.894 | 150.894 | 150.894 | 150.894 | -0.21% |
Jun 16, 2025 | 151.212 | 151.212 | 151.212 | 151.212 | 0.16% |
Jun 13, 2025 | 150.969 | 150.969 | 151.599 | 150.969 | -0.42% |
Jun 12, 2025 | 151.599 | 151.599 | 151.599 | 151.599 | 0.01% |
Jun 11, 2025 | 151.579 | 151.579 | 151.768 | 151.579 | -0.12% |
Jun 10, 2025 | 151.768 | 151.768 | 151.768 | 151.518 | 0.16% |
Jun 06, 2025 | 151.518 | 151.518 | 151.518 | 150.916 | 0.40% |
Jun 05, 2025 | 150.916 | 150.916 | 150.916 | 150.916 | -0.16% |
Jun 04, 2025 | 151.156 | 151.156 | 151.156 | 151.156 | 0.04% |
Jun 03, 2025 | 151.103 | 151.103 | 151.103 | 150.669 | 0.29% |
Jun 02, 2025 | 150.669 | 150.669 | 150.888 | 150.669 | -0.15% |
May 30, 2025 | 150.888 | 150.888 | 150.888 | 150.888 | 0.12% |
May 28, 2025 | 150.702 | 150.702 | 150.702 | 150.702 | -0.22% |
Highest: 152.216 | Lowest: 150.623 | Difference: 1.592 | Average: 151.227 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review