Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 262.585 | 262.585 | 265.312 | 262.585 | -1.03% |
| Nov 05, 2025 | 265.312 | 265.312 | 265.312 | 264.391 | 0.35% |
| Nov 04, 2025 | 264.391 | 264.391 | 265.967 | 264.391 | -0.59% |
| Nov 03, 2025 | 265.967 | 265.967 | 265.967 | 265.967 | -0.10% |
| Oct 31, 2025 | 266.234 | 266.234 | 266.550 | 266.234 | -0.12% |
| Oct 30, 2025 | 266.550 | 266.550 | 266.550 | 264.746 | 0.68% |
| Oct 29, 2025 | 264.746 | 264.746 | 264.746 | 264.687 | 0.02% |
| Oct 28, 2025 | 264.687 | 264.687 | 266.381 | 264.687 | -0.64% |
| Oct 27, 2025 | 266.381 | 266.381 | 266.381 | 264.103 | 0.86% |
| Oct 24, 2025 | 264.103 | 264.103 | 264.103 | 264.103 | 0.47% |
| Oct 23, 2025 | 262.875 | 262.875 | 262.875 | 262.067 | 0.31% |
| Oct 22, 2025 | 262.067 | 262.067 | 263.383 | 262.067 | -0.50% |
| Oct 21, 2025 | 263.383 | 263.383 | 263.383 | 262.409 | 0.37% |
| Oct 20, 2025 | 262.409 | 262.409 | 262.409 | 262.409 | 1.20% |
| Oct 17, 2025 | 259.303 | 259.303 | 259.620 | 259.303 | -0.12% |
| Oct 16, 2025 | 259.620 | 259.620 | 259.620 | 259.620 | -0.99% |
| Oct 15, 2025 | 262.207 | 262.207 | 262.207 | 262.207 | 0.11% |
| Oct 14, 2025 | 261.930 | 261.930 | 261.930 | 261.930 | 0.17% |
| Oct 13, 2025 | 261.498 | 261.498 | 261.498 | 259.415 | 0.80% |
| Oct 10, 2025 | 259.415 | 259.415 | 263.956 | 259.415 | -1.72% |
| Oct 09, 2025 | 263.956 | 263.956 | 265.421 | 263.956 | -0.55% |
| Highest: 266.550 | Lowest: 259.303 | Difference: 7.247 | Average: 263.315 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review