
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 263.956 | 263.956 | 265.421 | 263.956 | -0.55% |
Oct 08, 2025 | 265.421 | 265.421 | 265.421 | 263.442 | 0.75% |
Oct 07, 2025 | 263.442 | 263.442 | 264.811 | 263.442 | -0.52% |
Oct 06, 2025 | 264.811 | 264.811 | 264.811 | 262.474 | 0.89% |
Oct 03, 2025 | 262.474 | 262.474 | 262.474 | 261.968 | 0.19% |
Oct 02, 2025 | 261.968 | 261.968 | 261.968 | 260.406 | 0.60% |
Oct 01, 2025 | 260.406 | 260.406 | 260.406 | 260.406 | 0.64% |
Sep 30, 2025 | 258.744 | 258.744 | 258.744 | 258.744 | 0.07% |
Sep 29, 2025 | 258.560 | 258.560 | 258.560 | 258.560 | -0.02% |
Sep 26, 2025 | 258.622 | 258.622 | 258.622 | 257.676 | 0.37% |
Sep 25, 2025 | 257.676 | 257.676 | 257.676 | 257.236 | 0.17% |
Sep 24, 2025 | 257.236 | 257.236 | 257.404 | 257.236 | -0.06% |
Sep 23, 2025 | 257.404 | 257.404 | 258.532 | 257.404 | -0.44% |
Sep 22, 2025 | 258.532 | 258.532 | 258.532 | 258.532 | 0.40% |
Sep 19, 2025 | 257.512 | 257.512 | 257.512 | 256.561 | 0.37% |
Sep 18, 2025 | 256.561 | 256.561 | 256.561 | 252.433 | 1.64% |
Sep 17, 2025 | 252.433 | 252.433 | 252.433 | 251.573 | 0.34% |
Sep 16, 2025 | 251.573 | 251.573 | 251.573 | 251.573 | -0.94% |
Sep 15, 2025 | 253.963 | 253.963 | 253.963 | 252.409 | 0.62% |
Sep 12, 2025 | 252.409 | 252.409 | 252.620 | 252.409 | -0.08% |
Highest: 265.421 | Lowest: 251.573 | Difference: 13.847 | Average: 258.685 | Change %: 4.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review