
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 246.974 | 246.974 | 246.974 | 245.341 | 0.67% |
Jun 26, 2025 | 245.341 | 245.341 | 245.365 | 245.341 | -0.01% |
Jun 25, 2025 | 245.365 | 245.365 | 246.438 | 245.365 | -0.44% |
Jun 24, 2025 | 246.438 | 246.438 | 246.438 | 246.438 | 0.84% |
Jun 20, 2025 | 244.375 | 244.375 | 244.375 | 244.375 | -0.27% |
Jun 19, 2025 | 245.034 | 245.034 | 245.034 | 244.852 | 0.07% |
Jun 18, 2025 | 244.852 | 244.852 | 245.779 | 244.852 | -0.38% |
Jun 17, 2025 | 245.779 | 245.779 | 246.567 | 245.779 | -0.32% |
Jun 16, 2025 | 246.567 | 246.567 | 246.567 | 246.034 | 0.22% |
Jun 13, 2025 | 246.034 | 246.034 | 248.762 | 246.034 | -1.10% |
Jun 12, 2025 | 248.762 | 248.762 | 250.003 | 248.762 | -0.50% |
Jun 11, 2025 | 250.003 | 250.003 | 251.720 | 250.003 | -0.68% |
Jun 10, 2025 | 251.720 | 251.720 | 251.720 | 251.720 | -0.25% |
Jun 06, 2025 | 252.342 | 252.342 | 252.342 | 248.932 | 1.37% |
Jun 05, 2025 | 248.932 | 248.932 | 249.312 | 248.932 | -0.15% |
Jun 04, 2025 | 249.312 | 249.312 | 249.522 | 249.312 | -0.08% |
Jun 03, 2025 | 249.522 | 249.522 | 249.522 | 248.404 | 0.45% |
Jun 02, 2025 | 248.404 | 248.404 | 249.877 | 248.404 | -0.59% |
May 30, 2025 | 249.877 | 249.877 | 249.877 | 249.877 | 0.18% |
May 28, 2025 | 249.437 | 249.437 | 249.437 | 249.437 | -0.43% |
Highest: 252.342 | Lowest: 244.375 | Difference: 7.967 | Average: 247.753 | Change %: -1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review