
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 324.565 | 324.565 | 324.565 | 322.161 | 0.75% |
Jul 25, 2025 | 322.161 | 322.161 | 322.161 | 320.581 | 0.49% |
Jul 24, 2025 | 320.581 | 320.581 | 320.873 | 320.581 | -0.09% |
Jul 23, 2025 | 320.873 | 320.873 | 320.873 | 318.651 | 0.70% |
Jul 22, 2025 | 318.651 | 318.651 | 318.651 | 318.111 | 0.17% |
Jul 21, 2025 | 318.111 | 318.111 | 318.969 | 318.111 | -0.27% |
Jul 18, 2025 | 318.969 | 318.969 | 319.682 | 318.969 | -0.22% |
Jul 17, 2025 | 319.682 | 319.682 | 319.682 | 319.682 | 1.10% |
Jul 16, 2025 | 316.218 | 316.218 | 316.218 | 316.218 | -0.16% |
Jul 15, 2025 | 316.739 | 316.739 | 316.739 | 316.726 | 0.00% |
Jul 14, 2025 | 316.726 | 316.726 | 316.726 | 316.346 | 0.12% |
Jul 11, 2025 | 316.346 | 316.346 | 316.346 | 316.346 | -0.71% |
Jul 10, 2025 | 318.600 | 318.600 | 318.600 | 317.548 | 0.33% |
Jul 09, 2025 | 317.548 | 317.548 | 317.548 | 317.071 | 0.15% |
Jul 08, 2025 | 317.071 | 317.071 | 317.071 | 317.071 | 0.23% |
Jul 07, 2025 | 316.328 | 316.328 | 316.441 | 316.328 | -0.04% |
Jul 04, 2025 | 316.441 | 316.441 | 316.441 | 316.441 | -0.26% |
Jul 03, 2025 | 317.263 | 317.263 | 317.263 | 315.285 | 0.63% |
Jul 02, 2025 | 315.285 | 315.285 | 315.285 | 314.137 | 0.37% |
Jul 01, 2025 | 314.137 | 314.137 | 315.187 | 314.137 | -0.33% |
Jun 30, 2025 | 315.187 | 315.187 | 315.187 | 314.389 | 0.25% |
Highest: 324.565 | Lowest: 314.137 | Difference: 10.428 | Average: 317.975 | Change %: 3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review