
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 314.137 | 314.137 | 314.137 | 314.137 | -0.33% |
Jun 30, 2025 | 315.187 | 315.187 | 315.187 | 314.389 | 0.25% |
Jun 27, 2025 | 314.389 | 314.389 | 314.389 | 312.375 | 0.64% |
Jun 26, 2025 | 312.375 | 312.375 | 312.375 | 312.367 | 0.00% |
Jun 25, 2025 | 312.367 | 312.367 | 313.656 | 312.367 | -0.41% |
Jun 24, 2025 | 313.656 | 313.656 | 313.656 | 313.656 | 0.89% |
Jun 20, 2025 | 310.903 | 310.903 | 310.903 | 310.903 | -0.25% |
Jun 19, 2025 | 311.684 | 311.684 | 311.684 | 311.382 | 0.10% |
Jun 18, 2025 | 311.382 | 311.382 | 312.519 | 311.382 | -0.36% |
Jun 17, 2025 | 312.519 | 312.519 | 313.487 | 312.519 | -0.31% |
Jun 16, 2025 | 313.487 | 313.487 | 313.487 | 312.667 | 0.26% |
Jun 13, 2025 | 312.667 | 312.667 | 316.087 | 312.667 | -1.08% |
Jun 12, 2025 | 316.087 | 316.087 | 317.673 | 316.087 | -0.50% |
Jun 11, 2025 | 317.673 | 317.673 | 319.802 | 317.673 | -0.67% |
Jun 10, 2025 | 319.802 | 319.802 | 319.802 | 319.802 | -0.20% |
Jun 06, 2025 | 320.454 | 320.454 | 320.454 | 316.093 | 1.38% |
Jun 05, 2025 | 316.093 | 316.093 | 316.535 | 316.093 | -0.14% |
Jun 04, 2025 | 316.535 | 316.535 | 316.759 | 316.535 | -0.07% |
Jun 03, 2025 | 316.759 | 316.759 | 316.759 | 315.276 | 0.47% |
Jun 02, 2025 | 315.276 | 315.276 | 317.021 | 315.276 | -0.55% |
Highest: 320.454 | Lowest: 310.903 | Difference: 9.551 | Average: 314.672 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review