Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 309.440 | 309.440 | 309.440 | 309.440 | -0.05% |
Jun 12, 2024 | 309.590 | 309.590 | 309.590 | 309.590 | -0.21% |
Jun 11, 2024 | 310.240 | 310.240 | 310.240 | 310.240 | -0.14% |
Jun 10, 2024 | 310.670 | 310.670 | 310.670 | 310.670 | 0.54% |
Jun 07, 2024 | 309.000 | 309.000 | 309.000 | 309.000 | 0.39% |
Jun 06, 2024 | 307.800 | 307.800 | 307.800 | 307.800 | 0.13% |
Jun 05, 2024 | 307.390 | 307.390 | 307.390 | 307.390 | 0.94% |
Jun 04, 2024 | 304.540 | 304.540 | 304.540 | 304.540 | -0.07% |
Jun 03, 2024 | 304.750 | 304.750 | 304.750 | 304.750 | -0.49% |
May 31, 2024 | 306.240 | 306.240 | 306.240 | 306.240 | 0.81% |
May 30, 2024 | 303.790 | 303.790 | 303.790 | 303.790 | 0.02% |
May 29, 2024 | 303.730 | 303.730 | 303.730 | 303.730 | -0.59% |
May 28, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | -0.87% |
May 27, 2024 | 308.220 | 308.220 | 308.220 | 308.220 | -0.10% |
May 24, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | 0.30% |
May 23, 2024 | 307.600 | 307.600 | 307.600 | 307.600 | -0.59% |
May 22, 2024 | 309.440 | 309.440 | 309.440 | 309.440 | 0.26% |
May 21, 2024 | 308.650 | 308.650 | 308.650 | 308.650 | -0.17% |
May 17, 2024 | 309.180 | 309.180 | 309.180 | 309.180 | -0.11% |
May 16, 2024 | 309.530 | 309.530 | 309.530 | 309.530 | -0.32% |
Highest: 310.670 | Lowest: 303.730 | Difference: 6.940 | Average: 307.693 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review