
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 162.506 | 162.506 | 162.506 | 161.838 | 0.41% |
Jun 04, 2025 | 161.838 | 161.838 | 161.838 | 161.838 | 0.51% |
Jun 03, 2025 | 161.019 | 161.019 | 161.019 | 161.019 | 0.26% |
Jun 02, 2025 | 160.594 | 160.590 | 160.960 | 160.590 | -0.23% |
May 30, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | 0.17% |
May 28, 2025 | 160.694 | 160.694 | 160.694 | 160.694 | -0.94% |
May 27, 2025 | 162.226 | 162.226 | 162.226 | 162.226 | 0.22% |
May 26, 2025 | 161.864 | 161.864 | 161.864 | 161.864 | 1.23% |
May 23, 2025 | 159.899 | 159.899 | 160.934 | 159.899 | -0.64% |
May 22, 2025 | 160.934 | 160.934 | 162.243 | 160.934 | -0.81% |
May 21, 2025 | 162.243 | 162.243 | 162.855 | 162.243 | -0.38% |
May 20, 2025 | 162.855 | 162.855 | 162.855 | 162.855 | 0.25% |
May 19, 2025 | 162.452 | 162.452 | 162.452 | 161.825 | 0.39% |
May 16, 2025 | 161.825 | 161.825 | 161.825 | 160.692 | 0.70% |
May 15, 2025 | 160.692 | 160.692 | 160.692 | 159.809 | 0.55% |
May 14, 2025 | 159.809 | 159.809 | 159.809 | 159.700 | 0.07% |
May 13, 2025 | 159.700 | 159.700 | 159.700 | 159.644 | 0.04% |
May 12, 2025 | 159.644 | 159.644 | 159.644 | 157.085 | 1.63% |
May 08, 2025 | 157.085 | 157.085 | 157.085 | 157.085 | 0.26% |
Highest: 162.855 | Lowest: 157.085 | Difference: 5.769 | Average: 160.992 | Change %: 3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review