Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Diversified Growth Company - Swiss Excellence Class A Chf (0P0001COB9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
162.790 +1.370    +0.85%
17/03 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU1479929470 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 58.68M
Diversified Growth Company - Swiss Excellence Clas 162.790 +1.370 +0.85%

0P0001COB9 Historical Data

 
Get free historical data for 0P0001COB9 fund. You'll find the end of day price of the Diversified Growth Company - Swiss Excellence Class A Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/02/2025 - 18/03/2025
 
Date Price Open High Low Change %
Mar 17, 2025 162.790 162.790 162.790 162.790 0.85%
Mar 14, 2025 161.420 161.420 161.420 161.420 0.89%
Mar 13, 2025 159.997 159.997 159.997 159.997 -0.45%
Mar 12, 2025 160.715 160.715 160.715 160.715 1.31%
Mar 11, 2025 158.637 158.637 158.637 158.637 -2.03%
Mar 10, 2025 161.920 161.920 161.920 161.920 -0.94%
Mar 07, 2025 163.458 163.458 163.458 163.458 -0.05%
Mar 06, 2025 163.543 163.543 163.543 163.543 -1.01%
Mar 05, 2025 165.207 165.207 165.207 165.207 1.26%
Mar 04, 2025 163.151 163.151 163.151 163.151 -1.79%
Mar 03, 2025 166.124 166.124 166.124 166.124 1.23%
Feb 28, 2025 164.110 164.110 164.110 164.110 0.01%
Feb 27, 2025 164.088 164.088 164.088 164.088 -0.63%
Feb 26, 2025 165.136 165.136 165.136 165.136 0.67%
Feb 25, 2025 164.032 164.032 164.032 164.032 -0.31%
Feb 24, 2025 164.539 164.539 164.539 164.539 -0.50%
Feb 21, 2025 165.364 165.364 165.364 165.364 0.56%
Feb 20, 2025 164.447 164.447 164.447 164.447 0.08%
Feb 19, 2025 164.323 164.323 164.323 164.323 -0.95%
Feb 18, 2025 165.903 165.903 165.903 165.903 -0.02%
Highest: 166.124 Lowest: 158.637 Difference: 7.488 Average: 163.445 Change %: -1.895
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001COB9 Comments

Write your thoughts about Diversified Growth Company - Swiss Excellence Class A Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email