
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | -0.75% |
Oct 16, 2025 | 164.540 | 164.540 | 164.540 | 163.774 | 0.47% |
Oct 15, 2025 | 163.774 | 163.774 | 163.774 | 163.774 | 0.58% |
Oct 14, 2025 | 162.833 | 162.833 | 163.527 | 162.833 | -0.42% |
Oct 13, 2025 | 163.527 | 163.527 | 163.527 | 163.373 | 0.09% |
Oct 10, 2025 | 163.373 | 163.373 | 165.569 | 163.373 | -1.33% |
Oct 09, 2025 | 165.569 | 165.569 | 165.762 | 165.569 | -0.12% |
Oct 08, 2025 | 165.762 | 165.762 | 165.762 | 164.390 | 0.83% |
Oct 07, 2025 | 164.390 | 164.390 | 164.711 | 164.390 | -0.19% |
Oct 06, 2025 | 164.711 | 164.711 | 164.711 | 163.771 | 0.57% |
Oct 03, 2025 | 163.771 | 163.771 | 163.771 | 162.993 | 0.48% |
Oct 02, 2025 | 162.993 | 162.993 | 162.993 | 161.833 | 0.72% |
Oct 01, 2025 | 161.833 | 161.833 | 161.833 | 160.747 | 0.68% |
Sep 30, 2025 | 160.747 | 160.747 | 160.747 | 160.747 | 0.62% |
Sep 29, 2025 | 159.759 | 159.759 | 159.759 | 158.950 | 0.51% |
Sep 26, 2025 | 158.950 | 158.950 | 158.950 | 158.496 | 0.29% |
Sep 25, 2025 | 158.496 | 158.496 | 160.337 | 158.496 | -1.15% |
Sep 24, 2025 | 160.337 | 160.337 | 161.905 | 160.337 | -0.97% |
Sep 23, 2025 | 161.905 | 161.905 | 161.964 | 161.905 | -0.04% |
Sep 22, 2025 | 161.964 | 161.964 | 161.964 | 161.964 | -0.14% |
Highest: 165.762 | Lowest: 158.496 | Difference: 7.266 | Average: 162.627 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review