
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 161.935 | 161.935 | 163.467 | 161.935 | -0.94% |
Jul 30, 2025 | 163.467 | 163.467 | 163.467 | 163.196 | 0.17% |
Jul 29, 2025 | 163.196 | 163.196 | 163.196 | 162.896 | 0.18% |
Jul 28, 2025 | 162.896 | 162.896 | 163.429 | 162.896 | -0.33% |
Jul 25, 2025 | 163.429 | 163.429 | 163.429 | 163.429 | -0.46% |
Jul 24, 2025 | 164.185 | 164.185 | 164.185 | 163.427 | 0.46% |
Jul 23, 2025 | 163.427 | 163.427 | 163.427 | 161.656 | 1.10% |
Jul 22, 2025 | 161.656 | 161.656 | 163.014 | 161.656 | -0.83% |
Jul 21, 2025 | 163.014 | 163.014 | 163.197 | 163.014 | -0.11% |
Jul 18, 2025 | 163.197 | 163.197 | 163.197 | 162.688 | 0.31% |
Jul 17, 2025 | 162.688 | 162.688 | 162.688 | 162.688 | 0.74% |
Jul 16, 2025 | 161.501 | 161.501 | 161.501 | 161.105 | 0.25% |
Jul 15, 2025 | 161.105 | 161.105 | 161.105 | 160.789 | 0.20% |
Jul 14, 2025 | 160.789 | 160.789 | 161.008 | 160.789 | -0.14% |
Jul 11, 2025 | 161.008 | 161.008 | 161.008 | 161.008 | -0.97% |
Jul 10, 2025 | 162.590 | 162.590 | 162.590 | 160.608 | 1.23% |
Jul 09, 2025 | 160.608 | 160.608 | 160.608 | 160.137 | 0.29% |
Jul 08, 2025 | 160.137 | 160.137 | 160.137 | 159.628 | 0.32% |
Jul 07, 2025 | 159.628 | 159.628 | 159.628 | 159.102 | 0.33% |
Jul 04, 2025 | 159.102 | 159.102 | 159.367 | 159.102 | -0.17% |
Jul 03, 2025 | 159.367 | 159.367 | 159.367 | 159.367 | 0.03% |
Jul 02, 2025 | 159.326 | 159.326 | 159.326 | 158.968 | 0.23% |
Highest: 164.185 | Lowest: 158.968 | Difference: 5.217 | Average: 161.739 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review