
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 159.619 | 159.619 | 159.619 | 158.160 | 0.92% |
Jun 26, 2025 | 158.160 | 158.160 | 158.160 | 158.152 | 0.00% |
Jun 25, 2025 | 158.152 | 158.152 | 158.938 | 158.152 | -0.49% |
Jun 24, 2025 | 158.938 | 158.938 | 158.938 | 158.938 | 0.60% |
Jun 20, 2025 | 157.989 | 157.989 | 157.989 | 157.683 | 0.19% |
Jun 19, 2025 | 157.683 | 157.683 | 158.964 | 157.683 | -0.81% |
Jun 18, 2025 | 158.964 | 158.964 | 159.231 | 158.964 | -0.17% |
Jun 17, 2025 | 159.231 | 159.231 | 160.074 | 159.231 | -0.53% |
Jun 16, 2025 | 160.074 | 160.074 | 160.480 | 160.074 | -0.25% |
Jun 13, 2025 | 160.480 | 160.480 | 160.480 | 160.480 | -1.47% |
Jun 12, 2025 | 162.881 | 162.881 | 162.881 | 162.881 | -0.20% |
Jun 11, 2025 | 163.201 | 163.201 | 163.347 | 163.201 | -0.09% |
Jun 10, 2025 | 163.347 | 163.347 | 163.347 | 163.347 | -0.03% |
Jun 06, 2025 | 163.394 | 163.394 | 163.394 | 163.394 | 0.55% |
Jun 05, 2025 | 162.506 | 162.506 | 162.506 | 161.838 | 0.41% |
Jun 04, 2025 | 161.838 | 161.838 | 161.838 | 161.838 | 0.51% |
Jun 03, 2025 | 161.019 | 161.019 | 161.019 | 161.019 | 0.26% |
Jun 02, 2025 | 160.594 | 160.590 | 160.960 | 160.590 | -0.23% |
May 30, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | 0.17% |
Highest: 163.394 | Lowest: 157.683 | Difference: 5.711 | Average: 160.475 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review