
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2021 | 10.774 | 10.774 | 10.774 | 10.774 | -0.02% |
Mar 04, 2021 | 10.776 | 10.776 | 10.776 | 10.776 | 0.00% |
Mar 03, 2021 | 10.775 | 10.775 | 10.775 | 10.775 | 0.05% |
Mar 02, 2021 | 10.770 | 10.770 | 10.770 | 10.770 | 0.06% |
Mar 01, 2021 | 10.764 | 10.764 | 10.764 | 10.764 | -0.41% |
Feb 26, 2021 | 10.809 | 10.809 | 10.809 | 10.809 | 0.01% |
Feb 25, 2021 | 10.808 | 10.808 | 10.808 | 10.808 | 0.02% |
Feb 24, 2021 | 10.806 | 10.806 | 10.806 | 10.806 | -0.02% |
Feb 23, 2021 | 10.808 | 10.808 | 10.808 | 10.808 | -0.05% |
Feb 22, 2021 | 10.813 | 10.813 | 10.813 | 10.813 | -0.05% |
Feb 18, 2021 | 10.819 | 10.819 | 10.819 | 10.819 | -0.02% |
Feb 17, 2021 | 10.821 | 10.821 | 10.821 | 10.821 | 0.02% |
Feb 16, 2021 | 10.819 | 10.819 | 10.819 | 10.819 | 0.05% |
Feb 15, 2021 | 10.814 | 10.814 | 10.814 | 10.814 | 0.03% |
Feb 12, 2021 | 10.810 | 10.810 | 10.810 | 10.810 | 0.04% |
Feb 11, 2021 | 10.806 | 10.806 | 10.806 | 10.806 | 0.11% |
Feb 10, 2021 | 10.793 | 10.793 | 10.793 | 10.793 | -0.01% |
Feb 09, 2021 | 10.795 | 10.795 | 10.795 | 10.795 | -0.05% |
Feb 08, 2021 | 10.800 | 10.800 | 10.800 | 10.800 | 0.07% |
Feb 05, 2021 | 10.793 | 10.793 | 10.793 | 10.793 | -0.12% |
Highest: 10.821 | Lowest: 10.764 | Difference: 0.057 | Average: 10.799 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review