
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2019 | 10.274 | 10.274 | 10.274 | 10.274 | 0.02% |
Jul 27, 2019 | 10.272 | 10.272 | 10.272 | 10.272 | 0.02% |
Jul 26, 2019 | 10.270 | 10.270 | 10.270 | 10.270 | 0.03% |
Jul 25, 2019 | 10.267 | 10.267 | 10.267 | 10.267 | -0.17% |
Jul 24, 2019 | 10.285 | 10.285 | 10.285 | 10.285 | 0.05% |
Jul 23, 2019 | 10.280 | 10.280 | 10.280 | 10.280 | -0.05% |
Jul 22, 2019 | 10.284 | 10.284 | 10.284 | 10.284 | -0.04% |
Jul 20, 2019 | 10.289 | 10.289 | 10.289 | 10.289 | 0.00% |
Jul 19, 2019 | 10.289 | 10.303 | 10.303 | 10.289 | -0.13% |
Jul 18, 2019 | 10.302 | 10.302 | 10.302 | 10.302 | -0.05% |
Jul 17, 2019 | 10.307 | 10.307 | 10.307 | 10.307 | -0.10% |
Jul 16, 2019 | 10.318 | 10.318 | 10.318 | 10.318 | 0.14% |
Jul 15, 2019 | 10.303 | 10.303 | 10.303 | 10.303 | 0.14% |
Jul 13, 2019 | 10.289 | 10.289 | 10.289 | 10.289 | -0.52% |
Jul 12, 2019 | 10.342 | 10.289 | 10.342 | 10.289 | 0.02% |
Jul 11, 2019 | 10.340 | 10.340 | 10.340 | 10.340 | 0.13% |
Jul 10, 2019 | 10.326 | 10.326 | 10.326 | 10.326 | 0.08% |
Jul 09, 2019 | 10.318 | 10.318 | 10.318 | 10.318 | 0.00% |
Jul 08, 2019 | 10.318 | 10.318 | 10.318 | 10.318 | 0.29% |
Jul 06, 2019 | 10.289 | 10.289 | 10.289 | 10.289 | -0.31% |
Highest: 10.342 | Lowest: 10.267 | Difference: 0.075 | Average: 10.298 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review