
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 117.089 | 117.089 | 117.089 | 117.089 | 0.01% |
Jul 23, 2025 | 117.073 | 117.073 | 117.073 | 117.055 | 0.02% |
Jul 22, 2025 | 117.055 | 117.055 | 117.055 | 117.037 | 0.02% |
Jul 21, 2025 | 117.037 | 117.037 | 117.037 | 117.022 | 0.01% |
Jul 20, 2025 | 117.022 | 117.022 | 117.022 | 116.987 | 0.02% |
Jul 19, 2025 | 117.005 | 117.005 | 117.005 | 116.987 | 0.02% |
Jul 18, 2025 | 116.987 | 116.987 | 116.987 | 116.969 | 0.02% |
Jul 17, 2025 | 116.969 | 116.969 | 116.969 | 116.950 | 0.02% |
Jul 16, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | 0.02% |
Jul 15, 2025 | 116.931 | 116.931 | 116.931 | 116.931 | 0.01% |
Jul 14, 2025 | 116.915 | 116.915 | 116.915 | 116.891 | 0.02% |
Jul 13, 2025 | 116.891 | 116.891 | 116.891 | 116.855 | 0.02% |
Jul 12, 2025 | 116.873 | 116.873 | 116.873 | 116.855 | 0.02% |
Jul 11, 2025 | 116.855 | 116.855 | 116.855 | 116.842 | 0.01% |
Jul 10, 2025 | 116.842 | 116.842 | 116.842 | 116.825 | 0.01% |
Jul 09, 2025 | 116.825 | 116.825 | 116.825 | 116.813 | 0.01% |
Jul 08, 2025 | 116.813 | 116.813 | 116.813 | 116.796 | 0.01% |
Jul 07, 2025 | 116.796 | 116.796 | 116.796 | 116.773 | 0.02% |
Jul 06, 2025 | 116.773 | 116.773 | 116.773 | 116.737 | 0.02% |
Jul 05, 2025 | 116.755 | 116.755 | 116.755 | 116.737 | 0.02% |
Jul 04, 2025 | 116.737 | 116.737 | 116.737 | 116.737 | 0.02% |
Jul 03, 2025 | 116.716 | 116.716 | 116.716 | 116.690 | 0.02% |
Jul 02, 2025 | 116.690 | 116.690 | 116.690 | 116.664 | 0.02% |
Jul 01, 2025 | 116.664 | 116.664 | 116.664 | 116.633 | 0.03% |
Jun 30, 2025 | 116.633 | 116.633 | 116.633 | 116.596 | 0.03% |
Jun 29, 2025 | 116.596 | 116.596 | 116.953 | 116.578 | 0.02% |
Jun 28, 2025 | 116.578 | 116.578 | 116.953 | 116.578 | -0.32% |
Jun 27, 2025 | 116.953 | 116.953 | 116.953 | 116.953 | 0.01% |
Jun 26, 2025 | 116.942 | 116.942 | 116.942 | 116.928 | 0.01% |
Jun 25, 2025 | 116.928 | 116.928 | 116.928 | 116.919 | 0.01% |
Highest: 117.089 | Lowest: 116.578 | Difference: 0.512 | Average: 116.863 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review