Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2024 | 116.278 | 116.278 | 116.278 | 116.278 | -0.54% |
Sep 27, 2024 | 116.911 | 116.911 | 116.911 | 116.911 | 0.02% |
Sep 26, 2024 | 116.886 | 116.886 | 116.886 | 116.886 | 0.02% |
Sep 25, 2024 | 116.862 | 116.862 | 116.862 | 116.862 | 0.02% |
Sep 24, 2024 | 116.842 | 116.842 | 116.842 | 116.842 | 0.02% |
Sep 23, 2024 | 116.818 | 116.818 | 116.818 | 116.818 | 0.02% |
Sep 22, 2024 | 116.793 | 116.793 | 116.793 | 116.793 | 0.02% |
Sep 21, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.02% |
Sep 20, 2024 | 116.748 | 116.748 | 116.748 | 116.748 | 0.02% |
Sep 19, 2024 | 116.724 | 116.724 | 116.724 | 116.724 | 0.03% |
Sep 18, 2024 | 116.695 | 116.695 | 116.695 | 116.695 | 0.02% |
Sep 17, 2024 | 116.673 | 116.673 | 116.673 | 116.673 | 0.02% |
Sep 16, 2024 | 116.652 | 116.652 | 116.652 | 116.652 | 0.02% |
Sep 15, 2024 | 116.628 | 116.628 | 116.628 | 116.628 | 0.02% |
Sep 14, 2024 | 116.606 | 116.606 | 116.606 | 116.606 | 0.02% |
Sep 13, 2024 | 116.584 | 116.584 | 116.584 | 116.584 | 0.02% |
Sep 12, 2024 | 116.563 | 116.563 | 116.563 | 116.563 | 0.02% |
Sep 11, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.02% |
Sep 10, 2024 | 116.519 | 116.519 | 116.519 | 116.519 | 0.02% |
Sep 09, 2024 | 116.499 | 116.499 | 116.499 | 116.499 | 0.02% |
Sep 08, 2024 | 116.477 | 116.477 | 116.477 | 116.477 | 0.02% |
Sep 07, 2024 | 116.455 | 116.455 | 116.455 | 116.455 | 0.02% |
Sep 06, 2024 | 116.433 | 116.433 | 116.433 | 116.433 | 0.02% |
Sep 05, 2024 | 116.412 | 116.412 | 116.412 | 116.412 | 0.02% |
Sep 04, 2024 | 116.393 | 116.393 | 116.393 | 116.393 | 0.02% |
Sep 03, 2024 | 116.371 | 116.371 | 116.371 | 116.371 | 0.02% |
Sep 02, 2024 | 116.349 | 116.349 | 116.349 | 116.349 | 0.02% |
Sep 01, 2024 | 116.325 | 116.325 | 116.325 | 116.325 | 0.02% |
Aug 31, 2024 | 116.303 | 116.303 | 116.303 | 116.303 | -0.38% |
Aug 30, 2024 | 116.749 | 116.749 | 116.749 | 116.749 | 0.02% |
Aug 29, 2024 | 116.728 | 116.728 | 116.728 | 116.728 | 0.02% |
Aug 28, 2024 | 116.707 | 116.707 | 116.707 | 116.707 | 0.02% |
Highest: 116.911 | Lowest: 116.278 | Difference: 0.633 | Average: 116.603 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review