 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 117.100 | 117.100 | 117.100 | 117.084 | 0.01% | 
| Oct 28, 2025 | 117.084 | 117.084 | 117.084 | 117.067 | 0.01% | 
| Oct 27, 2025 | 117.067 | 117.067 | 117.067 | 117.050 | 0.01% | 
| Oct 26, 2025 | 117.050 | 117.050 | 117.050 | 117.013 | 0.02% | 
| Oct 25, 2025 | 117.032 | 117.032 | 117.032 | 117.013 | 0.02% | 
| Oct 24, 2025 | 117.013 | 117.013 | 117.013 | 116.996 | 0.01% | 
| Oct 23, 2025 | 116.996 | 116.996 | 116.996 | 116.976 | 0.02% | 
| Oct 22, 2025 | 116.976 | 116.976 | 116.976 | 116.958 | 0.02% | 
| Oct 21, 2025 | 116.958 | 116.958 | 116.958 | 116.958 | 0.02% | 
| Oct 20, 2025 | 116.939 | 116.939 | 116.939 | 116.921 | 0.02% | 
| Oct 19, 2025 | 116.921 | 116.921 | 116.921 | 116.884 | 0.02% | 
| Oct 18, 2025 | 116.902 | 116.902 | 116.902 | 116.884 | 0.02% | 
| Oct 17, 2025 | 116.884 | 116.884 | 116.884 | 116.884 | 0.01% | 
| Oct 16, 2025 | 116.868 | 116.868 | 116.868 | 116.853 | 0.01% | 
| Oct 15, 2025 | 116.853 | 116.853 | 116.853 | 116.833 | 0.02% | 
| Oct 14, 2025 | 116.833 | 116.833 | 116.833 | 116.816 | 0.01% | 
| Oct 13, 2025 | 116.816 | 116.816 | 116.816 | 116.779 | 0.02% | 
| Oct 12, 2025 | 116.798 | 116.798 | 116.798 | 116.779 | 0.02% | 
| Oct 11, 2025 | 116.779 | 116.779 | 116.779 | 116.779 | 0.02% | 
| Oct 10, 2025 | 116.761 | 116.761 | 116.761 | 116.761 | 0.01% | 
| Oct 09, 2025 | 116.745 | 116.745 | 116.745 | 116.745 | 0.01% | 
| Oct 08, 2025 | 116.731 | 116.731 | 116.731 | 116.731 | 0.01% | 
| Oct 07, 2025 | 116.717 | 116.717 | 116.717 | 116.696 | 0.02% | 
| Oct 06, 2025 | 116.696 | 116.696 | 116.696 | 116.676 | 0.02% | 
| Oct 05, 2025 | 116.676 | 116.676 | 116.676 | 116.640 | 0.02% | 
| Oct 04, 2025 | 116.658 | 116.658 | 116.658 | 116.640 | 0.02% | 
| Oct 03, 2025 | 116.640 | 116.640 | 116.640 | 116.615 | 0.02% | 
| Oct 02, 2025 | 116.615 | 116.615 | 116.615 | 116.597 | 0.02% | 
| Oct 01, 2025 | 116.597 | 116.597 | 116.597 | 116.597 | 0.02% | 
| Highest: 117.100 | Lowest: 116.597 | Difference: 0.503 | Average: 116.852 | Change %: 0.453 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review