
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 116.658 | 116.676 | 116.676 | 116.640 | 0.00% |
Oct 04, 2025 | 116.658 | 116.658 | 116.658 | 116.640 | 0.02% |
Oct 03, 2025 | 116.640 | 116.640 | 116.640 | 116.615 | 0.02% |
Oct 02, 2025 | 116.615 | 116.615 | 116.615 | 116.597 | 0.02% |
Oct 01, 2025 | 116.597 | 116.597 | 116.597 | 116.597 | 0.02% |
Sep 30, 2025 | 116.572 | 116.572 | 116.572 | 116.520 | 0.04% |
Sep 29, 2025 | 116.520 | 116.520 | 116.520 | 116.505 | 0.01% |
Sep 28, 2025 | 116.505 | 116.505 | 117.024 | 116.486 | 0.02% |
Sep 27, 2025 | 116.486 | 116.486 | 117.024 | 116.486 | -0.46% |
Sep 26, 2025 | 117.024 | 117.024 | 117.024 | 117.008 | 0.01% |
Sep 25, 2025 | 117.008 | 117.008 | 117.008 | 117.003 | 0.00% |
Sep 24, 2025 | 117.003 | 117.003 | 117.003 | 116.985 | 0.01% |
Sep 23, 2025 | 116.985 | 116.985 | 116.985 | 116.985 | 0.01% |
Sep 22, 2025 | 116.969 | 116.969 | 116.969 | 116.953 | 0.01% |
Sep 21, 2025 | 116.953 | 116.953 | 116.953 | 116.916 | 0.02% |
Sep 20, 2025 | 116.935 | 116.935 | 116.935 | 116.916 | 0.02% |
Sep 19, 2025 | 116.916 | 116.916 | 116.916 | 116.897 | 0.02% |
Sep 18, 2025 | 116.897 | 116.897 | 116.897 | 116.877 | 0.02% |
Sep 17, 2025 | 116.877 | 116.877 | 116.877 | 116.855 | 0.02% |
Sep 16, 2025 | 116.855 | 116.855 | 116.855 | 116.831 | 0.02% |
Sep 15, 2025 | 116.831 | 116.831 | 116.831 | 116.810 | 0.02% |
Sep 14, 2025 | 116.810 | 116.810 | 116.810 | 116.774 | 0.02% |
Sep 13, 2025 | 116.792 | 116.792 | 116.792 | 116.774 | 0.02% |
Sep 12, 2025 | 116.774 | 116.774 | 116.774 | 116.774 | 0.02% |
Sep 11, 2025 | 116.757 | 116.757 | 116.757 | 116.738 | 0.02% |
Sep 10, 2025 | 116.738 | 116.738 | 116.738 | 116.724 | 0.01% |
Sep 09, 2025 | 116.724 | 116.724 | 116.724 | 116.707 | 0.01% |
Sep 08, 2025 | 116.707 | 116.707 | 116.707 | 116.707 | 0.02% |
Sep 07, 2025 | 116.689 | 116.689 | 116.689 | 116.653 | 0.02% |
Sep 06, 2025 | 116.671 | 116.671 | 116.671 | 116.671 | 0.02% |
Sep 05, 2025 | 116.653 | 116.653 | 116.653 | 116.634 | 0.02% |
Highest: 117.024 | Lowest: 116.486 | Difference: 0.538 | Average: 116.768 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review