
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 117.168 | 117.168 | 117.168 | 117.143 | 0.02% |
Jul 01, 2025 | 117.143 | 117.143 | 117.143 | 117.143 | 0.03% |
Jun 30, 2025 | 117.111 | 117.111 | 117.111 | 117.075 | 0.03% |
Jun 29, 2025 | 117.075 | 117.075 | 117.427 | 117.056 | 0.02% |
Jun 28, 2025 | 117.056 | 117.056 | 117.427 | 117.056 | -0.32% |
Jun 27, 2025 | 117.427 | 117.427 | 117.427 | 117.417 | 0.01% |
Jun 26, 2025 | 117.417 | 117.417 | 117.417 | 117.403 | 0.01% |
Jun 25, 2025 | 117.403 | 117.403 | 117.403 | 117.403 | 0.01% |
Jun 24, 2025 | 117.394 | 117.394 | 117.394 | 117.372 | 0.02% |
Jun 23, 2025 | 117.372 | 117.372 | 117.372 | 117.353 | 0.02% |
Jun 22, 2025 | 117.353 | 117.353 | 117.353 | 117.317 | 0.02% |
Jun 21, 2025 | 117.335 | 117.335 | 117.335 | 117.317 | 0.02% |
Jun 20, 2025 | 117.317 | 117.317 | 117.317 | 117.298 | 0.02% |
Jun 19, 2025 | 117.298 | 117.298 | 117.298 | 117.277 | 0.02% |
Jun 18, 2025 | 117.277 | 117.277 | 117.277 | 117.261 | 0.01% |
Jun 17, 2025 | 117.261 | 117.261 | 117.261 | 117.243 | 0.02% |
Jun 16, 2025 | 117.243 | 117.243 | 117.243 | 117.230 | 0.01% |
Jun 15, 2025 | 117.230 | 117.230 | 117.230 | 117.195 | 0.02% |
Jun 14, 2025 | 117.213 | 117.213 | 117.213 | 117.195 | 0.02% |
Jun 13, 2025 | 117.195 | 117.195 | 117.195 | 117.181 | 0.01% |
Jun 12, 2025 | 117.181 | 117.181 | 117.181 | 117.181 | 0.01% |
Jun 11, 2025 | 117.169 | 117.169 | 117.169 | 117.155 | 0.01% |
Jun 10, 2025 | 117.155 | 117.155 | 117.155 | 117.155 | 0.01% |
Jun 09, 2025 | 117.140 | 117.140 | 117.140 | 117.099 | 0.02% |
Jun 08, 2025 | 117.117 | 117.117 | 117.117 | 117.081 | 0.03% |
Jun 06, 2025 | 117.081 | 117.081 | 117.081 | 117.015 | 0.06% |
Jun 05, 2025 | 117.015 | 117.015 | 117.015 | 116.995 | 0.02% |
Jun 04, 2025 | 116.995 | 116.995 | 116.995 | 116.977 | 0.02% |
Jun 03, 2025 | 116.977 | 116.977 | 116.977 | 116.953 | 0.02% |
Highest: 117.427 | Lowest: 116.953 | Difference: 0.474 | Average: 117.211 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review