
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 117.545 | 117.545 | 117.545 | 117.528 | 0.02% |
Jul 22, 2025 | 117.528 | 117.528 | 117.528 | 117.528 | 0.02% |
Jul 21, 2025 | 117.510 | 117.510 | 117.510 | 117.496 | 0.01% |
Jul 20, 2025 | 117.496 | 117.496 | 117.496 | 117.461 | 0.01% |
Jul 19, 2025 | 117.478 | 117.478 | 117.478 | 117.461 | 0.01% |
Jul 18, 2025 | 117.461 | 117.461 | 117.461 | 117.443 | 0.02% |
Jul 17, 2025 | 117.443 | 117.443 | 117.443 | 117.443 | 0.02% |
Jul 16, 2025 | 117.424 | 117.424 | 117.424 | 117.424 | 0.02% |
Jul 15, 2025 | 117.405 | 117.405 | 117.405 | 117.390 | 0.01% |
Jul 14, 2025 | 117.390 | 117.390 | 117.390 | 117.366 | 0.02% |
Jul 13, 2025 | 117.366 | 117.366 | 117.366 | 117.331 | 0.02% |
Jul 12, 2025 | 117.349 | 117.349 | 117.349 | 117.331 | 0.02% |
Jul 11, 2025 | 117.331 | 117.331 | 117.331 | 117.318 | 0.01% |
Jul 10, 2025 | 117.318 | 117.318 | 117.318 | 117.301 | 0.01% |
Jul 09, 2025 | 117.301 | 117.301 | 117.301 | 117.289 | 0.01% |
Jul 08, 2025 | 117.289 | 117.289 | 117.289 | 117.273 | 0.01% |
Jul 07, 2025 | 117.273 | 117.273 | 117.273 | 117.250 | 0.02% |
Jul 06, 2025 | 117.250 | 117.250 | 117.250 | 117.215 | 0.01% |
Jul 05, 2025 | 117.232 | 117.232 | 117.232 | 117.215 | 0.01% |
Jul 04, 2025 | 117.215 | 117.215 | 117.215 | 117.215 | 0.02% |
Jul 03, 2025 | 117.194 | 117.194 | 117.194 | 117.168 | 0.02% |
Jul 02, 2025 | 117.168 | 117.168 | 117.168 | 117.143 | 0.02% |
Jul 01, 2025 | 117.143 | 117.143 | 117.143 | 117.143 | 0.03% |
Jun 30, 2025 | 117.111 | 117.111 | 117.111 | 117.075 | 0.03% |
Jun 29, 2025 | 117.075 | 117.075 | 117.427 | 117.056 | 0.02% |
Jun 28, 2025 | 117.056 | 117.056 | 117.427 | 117.056 | -0.32% |
Jun 27, 2025 | 117.427 | 117.427 | 117.427 | 117.417 | 0.01% |
Jun 26, 2025 | 117.417 | 117.417 | 117.417 | 117.403 | 0.01% |
Jun 25, 2025 | 117.403 | 117.403 | 117.403 | 117.403 | 0.01% |
Jun 24, 2025 | 117.394 | 117.394 | 117.394 | 117.372 | 0.02% |
Highest: 117.545 | Lowest: 117.056 | Difference: 0.489 | Average: 117.333 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review