
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2019 | 8.607 | 8.607 | 8.607 | 8.607 | 0.03% |
Jul 27, 2019 | 8.604 | 8.604 | 8.604 | 8.604 | 0.03% |
Jul 26, 2019 | 8.602 | 8.602 | 8.602 | 8.602 | 0.02% |
Jul 25, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Jul 24, 2019 | 8.599 | 8.599 | 8.599 | 8.599 | 0.04% |
Jul 23, 2019 | 8.596 | 8.596 | 8.596 | 8.596 | 0.02% |
Jul 22, 2019 | 8.594 | 8.594 | 8.594 | 8.594 | 0.06% |
Jul 19, 2019 | 8.589 | 8.589 | 8.589 | 8.589 | 0.02% |
Jul 18, 2019 | 8.587 | 8.587 | 8.587 | 8.587 | 0.04% |
Jul 17, 2019 | 8.584 | 8.584 | 8.584 | 8.584 | 0.00% |
Jul 16, 2019 | 8.584 | 8.584 | 8.584 | 8.584 | 0.09% |
Jul 15, 2019 | 8.576 | 8.576 | 8.576 | 8.576 | 0.10% |
Jul 12, 2019 | 8.568 | 8.568 | 8.568 | 8.568 | 0.03% |
Jul 11, 2019 | 8.566 | 8.566 | 8.566 | 8.566 | 0.04% |
Jul 10, 2019 | 8.562 | 8.562 | 8.562 | 8.562 | 0.04% |
Jul 09, 2019 | 8.559 | 8.559 | 8.559 | 8.559 | 0.04% |
Jul 08, 2019 | 8.556 | 8.556 | 8.556 | 8.556 | 0.11% |
Jul 05, 2019 | 8.547 | 8.547 | 8.547 | 8.547 | 0.08% |
Jul 04, 2019 | 8.540 | 8.540 | 8.540 | 8.540 | 0.05% |
Jul 03, 2019 | 8.536 | 8.536 | 8.536 | 8.536 | 0.06% |
Highest: 8.607 | Lowest: 8.536 | Difference: 0.071 | Average: 8.578 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review