
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.438 | 19.438 | 19.438 | 19.419 | 0.10% |
Apr 24, 2025 | 19.419 | 19.419 | 19.419 | 19.419 | 0.03% |
Apr 23, 2025 | 19.413 | 19.413 | 19.427 | 19.413 | -0.07% |
Apr 22, 2025 | 19.427 | 19.427 | 19.427 | 19.422 | 0.02% |
Apr 21, 2025 | 19.422 | 19.422 | 19.422 | 19.422 | 0.07% |
Apr 17, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | 0.09% |
Apr 16, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.04% |
Apr 15, 2025 | 19.382 | 19.382 | 19.382 | 19.382 | 0.12% |
Apr 11, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 0.04% |
Apr 09, 2025 | 19.351 | 19.351 | 19.351 | 19.351 | 0.13% |
Apr 08, 2025 | 19.327 | 19.327 | 19.327 | 19.327 | -0.05% |
Apr 07, 2025 | 19.336 | 19.336 | 19.336 | 19.336 | -0.02% |
Apr 04, 2025 | 19.339 | 19.339 | 19.339 | 19.313 | 0.14% |
Apr 03, 2025 | 19.313 | 19.313 | 19.313 | 19.313 | 0.01% |
Apr 02, 2025 | 19.311 | 19.311 | 19.311 | 19.288 | 0.12% |
Apr 01, 2025 | 19.288 | 19.288 | 19.300 | 19.288 | -0.06% |
Mar 31, 2025 | 19.300 | 19.300 | 19.300 | 19.297 | 0.01% |
Mar 28, 2025 | 19.297 | 19.297 | 19.297 | 19.247 | 0.26% |
Mar 27, 2025 | 19.247 | 19.247 | 19.250 | 19.247 | -0.02% |
Highest: 19.438 | Lowest: 19.247 | Difference: 0.192 | Average: 19.356 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review