
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 19.641 | 19.641 | 19.645 | 19.641 | -0.02% |
Jul 01, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | 0.07% |
Jun 30, 2025 | 19.630 | 19.630 | 19.630 | 19.626 | 0.02% |
Jun 27, 2025 | 19.626 | 19.626 | 19.626 | 19.616 | 0.05% |
Jun 26, 2025 | 19.616 | 19.616 | 19.616 | 19.605 | 0.06% |
Jun 25, 2025 | 19.605 | 19.605 | 19.605 | 19.605 | 0.02% |
Jun 24, 2025 | 19.602 | 19.602 | 19.603 | 19.602 | -0.01% |
Jun 23, 2025 | 19.603 | 19.603 | 19.610 | 19.603 | -0.04% |
Jun 20, 2025 | 19.610 | 19.610 | 19.610 | 19.599 | 0.05% |
Jun 19, 2025 | 19.599 | 19.599 | 19.599 | 19.599 | 0.00% |
Jun 18, 2025 | 19.599 | 19.599 | 19.604 | 19.599 | -0.02% |
Jun 17, 2025 | 19.604 | 19.604 | 19.604 | 19.583 | 0.11% |
Jun 16, 2025 | 19.583 | 19.583 | 19.594 | 19.583 | -0.05% |
Jun 13, 2025 | 19.594 | 19.594 | 19.594 | 19.576 | 0.09% |
Jun 12, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | 0.06% |
Jun 11, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | -0.04% |
Jun 10, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | 0.00% |
Jun 09, 2025 | 19.573 | 19.573 | 19.573 | 19.566 | 0.04% |
Jun 06, 2025 | 19.566 | 19.566 | 19.566 | 19.563 | 0.01% |
Jun 05, 2025 | 19.563 | 19.563 | 19.563 | 19.559 | 0.02% |
Jun 04, 2025 | 19.559 | 19.559 | 19.559 | 19.550 | 0.04% |
Jun 03, 2025 | 19.550 | 19.550 | 19.550 | 19.545 | 0.03% |
Highest: 19.645 | Lowest: 19.545 | Difference: 0.100 | Average: 19.595 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review