![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 51.876 | 51.876 | 51.876 | 51.876 | 0.09% |
Jun 24, 2024 | 51.831 | 51.831 | 51.831 | 51.831 | 0.08% |
Jun 21, 2024 | 51.792 | 51.792 | 51.792 | 51.792 | -0.03% |
Jun 20, 2024 | 51.807 | 51.807 | 51.807 | 51.807 | 0.01% |
Jun 19, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.01% |
Jun 18, 2024 | 51.807 | 51.807 | 51.807 | 51.807 | 0.09% |
Jun 14, 2024 | 51.761 | 51.761 | 51.761 | 51.761 | 0.16% |
Jun 13, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.20% |
Jun 12, 2024 | 51.575 | 51.575 | 51.575 | 51.575 | 0.09% |
Jun 11, 2024 | 51.529 | 51.529 | 51.529 | 51.529 | -0.10% |
Jun 10, 2024 | 51.579 | 51.579 | 51.579 | 51.579 | 0.17% |
Jun 07, 2024 | 51.491 | 51.491 | 51.491 | 51.491 | 0.32% |
Jun 06, 2024 | 51.324 | 51.324 | 51.324 | 51.324 | 0.08% |
Jun 05, 2024 | 51.285 | 51.285 | 51.285 | 51.285 | 0.56% |
Jun 04, 2024 | 51.001 | 51.001 | 51.001 | 51.001 | -0.58% |
Jun 03, 2024 | 51.296 | 51.296 | 51.296 | 51.296 | 0.53% |
May 31, 2024 | 51.023 | 51.023 | 51.023 | 51.023 | -0.09% |
May 30, 2024 | 51.068 | 51.068 | 51.068 | 51.068 | 0.02% |
May 29, 2024 | 51.056 | 51.056 | 51.056 | 51.056 | -0.16% |
May 28, 2024 | 51.138 | 51.138 | 51.138 | 51.138 | -0.07% |
May 27, 2024 | 51.176 | 51.176 | 51.176 | 51.176 | -0.00% |
Highest: 51.876 | Lowest: 51.001 | Difference: 0.875 | Average: 51.471 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review