
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 55.497 | 55.497 | 55.497 | 55.381 | 0.21% |
Jun 05, 2025 | 55.381 | 55.381 | 55.381 | 55.320 | 0.11% |
Jun 04, 2025 | 55.320 | 55.320 | 55.320 | 55.245 | 0.14% |
Jun 03, 2025 | 55.245 | 55.245 | 55.292 | 55.245 | -0.08% |
Jun 02, 2025 | 55.292 | 55.292 | 55.302 | 55.292 | -0.02% |
May 30, 2025 | 55.302 | 55.302 | 55.302 | 55.298 | 0.01% |
May 29, 2025 | 55.298 | 55.298 | 55.298 | 55.294 | 0.01% |
May 28, 2025 | 55.294 | 55.294 | 55.294 | 55.294 | 0.09% |
May 27, 2025 | 55.244 | 55.244 | 55.325 | 55.244 | -0.14% |
May 26, 2025 | 55.325 | 55.325 | 55.325 | 55.310 | 0.03% |
May 23, 2025 | 55.310 | 55.310 | 55.310 | 55.187 | 0.22% |
May 22, 2025 | 55.187 | 55.187 | 55.273 | 55.187 | -0.15% |
May 21, 2025 | 55.273 | 55.273 | 55.273 | 55.157 | 0.21% |
May 20, 2025 | 55.157 | 55.157 | 55.314 | 55.157 | -0.28% |
May 19, 2025 | 55.314 | 55.314 | 55.314 | 55.283 | 0.06% |
May 16, 2025 | 55.283 | 55.283 | 55.283 | 55.283 | -0.02% |
May 15, 2025 | 55.294 | 55.294 | 55.294 | 55.294 | 0.25% |
May 14, 2025 | 55.156 | 55.156 | 55.156 | 55.099 | 0.10% |
May 13, 2025 | 55.099 | 55.099 | 55.104 | 55.099 | -0.01% |
May 12, 2025 | 55.104 | 55.104 | 55.104 | 54.808 | 0.54% |
May 09, 2025 | 54.808 | 54.808 | 54.928 | 54.808 | -0.22% |
Highest: 55.497 | Lowest: 54.808 | Difference: 0.689 | Average: 55.247 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review