
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 28.770 | 28.770 | 29.000 | 28.770 | -0.79% |
Jul 24, 2025 | 29.000 | 29.000 | 29.190 | 29.000 | -0.65% |
Jul 23, 2025 | 29.190 | 29.190 | 29.190 | 29.070 | 0.41% |
Jul 22, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | 0.07% |
Jul 21, 2025 | 29.050 | 29.050 | 29.050 | 28.850 | 0.69% |
Jul 18, 2025 | 28.850 | 28.850 | 28.990 | 28.850 | -0.48% |
Jul 17, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.34% |
Jul 16, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.03% |
Jul 15, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 0.48% |
Jul 14, 2025 | 28.960 | 28.960 | 28.960 | 28.940 | 0.07% |
Jul 11, 2025 | 28.940 | 28.940 | 29.200 | 28.940 | -0.89% |
Jul 10, 2025 | 29.200 | 29.200 | 29.320 | 29.200 | -0.41% |
Jul 09, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.00% |
Jul 08, 2025 | 29.320 | 29.320 | 29.320 | 29.300 | 0.07% |
Jul 07, 2025 | 29.300 | 29.300 | 29.300 | 29.290 | 0.03% |
Jul 04, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | 0.31% |
Jul 03, 2025 | 29.200 | 29.200 | 29.290 | 29.200 | -0.31% |
Jul 02, 2025 | 29.290 | 29.290 | 29.360 | 29.290 | -0.24% |
Jul 01, 2025 | 29.360 | 29.360 | 29.360 | 29.360 | -0.17% |
Jun 30, 2025 | 29.410 | 29.410 | 30.090 | 29.410 | -2.26% |
Jun 27, 2025 | 30.090 | 30.090 | 30.090 | 29.960 | 0.43% |
Jun 26, 2025 | 29.960 | 29.960 | 29.960 | 29.700 | 0.88% |
Highest: 30.090 | Lowest: 28.770 | Difference: 1.320 | Average: 29.216 | Change %: -3.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review