
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.190 | 28.190 | 28.460 | 28.190 | -0.95% |
Apr 24, 2025 | 28.460 | 28.460 | 28.460 | 28.460 | -0.39% |
Apr 23, 2025 | 28.570 | 28.570 | 28.570 | 28.390 | 0.63% |
Apr 22, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.32% |
Apr 21, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | 1.04% |
Apr 17, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 1.74% |
Apr 16, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 0.33% |
Apr 15, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 2.39% |
Apr 11, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 1.48% |
Apr 09, 2025 | 26.410 | 26.410 | 26.540 | 26.410 | -0.49% |
Apr 08, 2025 | 26.540 | 26.540 | 26.540 | 26.110 | 1.65% |
Apr 07, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -2.97% |
Apr 04, 2025 | 26.910 | 26.910 | 27.250 | 26.910 | -1.25% |
Apr 03, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.40% |
Apr 02, 2025 | 27.360 | 27.360 | 27.360 | 27.090 | 1.00% |
Apr 01, 2025 | 27.090 | 27.090 | 27.490 | 27.090 | -1.46% |
Mar 31, 2025 | 27.490 | 27.490 | 28.080 | 27.490 | -2.10% |
Mar 28, 2025 | 28.080 | 28.080 | 28.170 | 28.080 | -0.32% |
Mar 27, 2025 | 28.170 | 28.170 | 28.170 | 27.970 | 0.72% |
Mar 26, 2025 | 27.970 | 27.970 | 28.130 | 27.970 | -0.57% |
Highest: 28.570 | Lowest: 26.110 | Difference: 2.460 | Average: 27.553 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review