![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.73% |
Jun 24, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.40% |
Jun 21, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.27% |
Jun 20, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.07% |
Jun 19, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.33% |
Jun 18, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.53% |
Jun 14, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.50% |
Jun 13, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.54% |
Jun 12, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.17% |
Jun 11, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.30% |
Jun 10, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.41% |
Jun 07, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 1.61% |
Jun 06, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.80% |
Jun 05, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 3.43% |
Jun 04, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -5.25% |
Jun 03, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 2.82% |
May 31, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 0.00% |
May 30, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -0.62% |
May 29, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -0.96% |
May 28, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | -0.38% |
May 27, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.20% |
Highest: 30.350 | Lowest: 27.960 | Difference: 2.390 | Average: 29.507 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review