
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 408.190 | 408.190 | 409.200 | 408.190 | -0.25% |
Jul 01, 2025 | 409.200 | 409.200 | 409.200 | 409.200 | -0.14% |
Jun 30, 2025 | 409.790 | 409.790 | 411.000 | 409.790 | -0.29% |
Jun 27, 2025 | 411.000 | 411.000 | 411.000 | 409.310 | 0.41% |
Jun 26, 2025 | 409.310 | 409.310 | 409.310 | 405.660 | 0.90% |
Jun 25, 2025 | 405.660 | 405.660 | 405.660 | 405.660 | 0.81% |
Jun 24, 2025 | 402.410 | 402.410 | 402.410 | 401.250 | 0.29% |
Jun 23, 2025 | 401.250 | 401.250 | 402.660 | 401.250 | -0.35% |
Jun 20, 2025 | 402.660 | 402.660 | 402.660 | 397.630 | 1.26% |
Jun 19, 2025 | 397.630 | 397.630 | 398.820 | 397.630 | -0.30% |
Jun 18, 2025 | 398.820 | 398.820 | 399.570 | 398.820 | -0.19% |
Jun 17, 2025 | 399.570 | 399.570 | 399.570 | 399.570 | -0.37% |
Jun 16, 2025 | 401.040 | 401.040 | 401.040 | 397.150 | 0.98% |
Jun 13, 2025 | 397.150 | 397.150 | 399.300 | 397.150 | -0.54% |
Jun 12, 2025 | 399.300 | 399.300 | 399.300 | 399.300 | -0.91% |
Jun 11, 2025 | 402.980 | 402.980 | 403.180 | 402.980 | -0.05% |
Jun 10, 2025 | 403.180 | 403.180 | 403.810 | 403.180 | -0.16% |
Jun 09, 2025 | 403.810 | 403.810 | 403.810 | 401.810 | 0.50% |
Jun 06, 2025 | 401.810 | 401.810 | 401.810 | 397.460 | 1.09% |
Jun 05, 2025 | 397.460 | 397.460 | 397.460 | 394.820 | 0.67% |
Jun 04, 2025 | 394.820 | 394.820 | 394.820 | 393.050 | 0.45% |
Jun 03, 2025 | 393.050 | 393.050 | 395.280 | 393.050 | -0.56% |
Highest: 411.000 | Lowest: 393.050 | Difference: 17.950 | Average: 402.277 | Change %: 3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review