
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 404.080 | 404.080 | 406.770 | 404.080 | -0.66% |
Jul 23, 2025 | 406.770 | 406.770 | 406.770 | 405.060 | 0.42% |
Jul 22, 2025 | 405.060 | 405.060 | 405.060 | 405.060 | 0.07% |
Jul 21, 2025 | 404.790 | 404.790 | 404.790 | 402.020 | 0.69% |
Jul 18, 2025 | 402.020 | 402.020 | 404.020 | 402.020 | -0.50% |
Jul 17, 2025 | 404.020 | 404.020 | 404.020 | 404.020 | -0.34% |
Jul 16, 2025 | 405.400 | 405.400 | 405.400 | 405.400 | -0.01% |
Jul 15, 2025 | 405.460 | 405.460 | 405.460 | 405.460 | 0.46% |
Jul 14, 2025 | 403.590 | 403.590 | 403.590 | 403.280 | 0.08% |
Jul 11, 2025 | 403.280 | 403.280 | 406.890 | 403.280 | -0.89% |
Jul 10, 2025 | 406.890 | 406.890 | 408.550 | 406.890 | -0.41% |
Jul 09, 2025 | 408.550 | 408.550 | 408.550 | 408.550 | 0.00% |
Jul 08, 2025 | 408.550 | 408.550 | 408.550 | 408.310 | 0.06% |
Jul 07, 2025 | 408.310 | 408.310 | 408.310 | 408.220 | 0.02% |
Jul 04, 2025 | 408.220 | 408.220 | 408.220 | 408.220 | 0.31% |
Jul 03, 2025 | 406.970 | 406.970 | 408.190 | 406.970 | -0.30% |
Jul 02, 2025 | 408.190 | 408.190 | 409.200 | 408.190 | -0.25% |
Jul 01, 2025 | 409.200 | 409.200 | 409.200 | 409.200 | -0.14% |
Jun 30, 2025 | 409.790 | 409.790 | 411.000 | 409.790 | -0.29% |
Jun 27, 2025 | 411.000 | 411.000 | 411.000 | 409.310 | 0.41% |
Jun 26, 2025 | 409.310 | 409.310 | 409.310 | 405.660 | 0.90% |
Jun 25, 2025 | 405.660 | 405.660 | 405.660 | 405.660 | 0.81% |
Highest: 411.000 | Lowest: 402.020 | Difference: 8.980 | Average: 406.596 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review