
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 385.050 | 385.050 | 388.800 | 385.050 | -0.96% |
Apr 24, 2025 | 388.800 | 388.800 | 388.800 | 388.800 | -0.38% |
Apr 23, 2025 | 390.270 | 390.270 | 390.270 | 387.830 | 0.63% |
Apr 22, 2025 | 387.830 | 387.830 | 387.830 | 387.830 | 0.35% |
Apr 21, 2025 | 386.490 | 386.490 | 386.490 | 386.490 | 1.03% |
Apr 17, 2025 | 382.560 | 382.560 | 382.560 | 382.560 | 1.73% |
Apr 16, 2025 | 376.060 | 376.060 | 376.060 | 376.060 | 0.35% |
Apr 15, 2025 | 374.750 | 374.750 | 374.750 | 374.750 | 2.39% |
Apr 11, 2025 | 366.010 | 366.010 | 366.010 | 366.010 | 1.48% |
Apr 09, 2025 | 360.670 | 360.670 | 362.510 | 360.670 | -0.51% |
Apr 08, 2025 | 362.510 | 362.510 | 362.510 | 356.590 | 1.66% |
Apr 07, 2025 | 356.590 | 356.590 | 356.590 | 356.590 | -2.99% |
Apr 04, 2025 | 367.580 | 367.580 | 372.270 | 367.580 | -1.26% |
Apr 03, 2025 | 372.270 | 372.270 | 372.270 | 372.270 | -0.39% |
Apr 02, 2025 | 373.710 | 373.710 | 373.710 | 370.050 | 0.99% |
Apr 01, 2025 | 370.050 | 370.050 | 375.490 | 370.050 | -1.45% |
Mar 31, 2025 | 375.490 | 375.490 | 375.510 | 375.490 | -0.01% |
Mar 28, 2025 | 375.510 | 375.510 | 376.620 | 375.510 | -0.29% |
Mar 27, 2025 | 376.620 | 376.620 | 376.620 | 374.030 | 0.69% |
Mar 26, 2025 | 374.030 | 374.030 | 376.100 | 374.030 | -0.55% |
Highest: 390.270 | Lowest: 356.590 | Difference: 33.680 | Average: 375.142 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review