
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 48.466 | 48.466 | 48.466 | 48.466 | 0.08% |
Jul 16, 2025 | 48.429 | 48.429 | 48.429 | 48.429 | 0.01% |
Jul 15, 2025 | 48.425 | 48.425 | 48.425 | 48.425 | 0.01% |
Jul 14, 2025 | 48.420 | 48.420 | 48.420 | 48.394 | 0.05% |
Jul 11, 2025 | 48.394 | 48.394 | 48.399 | 48.394 | -0.01% |
Jul 10, 2025 | 48.399 | 48.399 | 48.399 | 48.393 | 0.01% |
Jul 09, 2025 | 48.393 | 48.393 | 48.404 | 48.393 | -0.02% |
Jul 08, 2025 | 48.404 | 48.404 | 48.404 | 48.402 | 0.00% |
Jul 07, 2025 | 48.402 | 48.402 | 48.402 | 48.371 | 0.06% |
Jul 04, 2025 | 48.371 | 48.371 | 48.371 | 48.371 | -0.01% |
Jul 03, 2025 | 48.378 | 48.378 | 48.378 | 48.338 | 0.08% |
Jul 02, 2025 | 48.338 | 48.338 | 48.338 | 48.282 | 0.12% |
Jul 01, 2025 | 48.282 | 48.282 | 48.282 | 48.282 | 0.09% |
Jun 30, 2025 | 48.241 | 48.241 | 48.241 | 48.216 | 0.05% |
Jun 27, 2025 | 48.216 | 48.216 | 48.216 | 48.212 | 0.01% |
Jun 26, 2025 | 48.212 | 48.212 | 48.212 | 48.204 | 0.02% |
Jun 25, 2025 | 48.204 | 48.204 | 48.204 | 48.204 | -0.08% |
Jun 24, 2025 | 48.241 | 48.241 | 48.241 | 48.175 | 0.14% |
Jun 23, 2025 | 48.175 | 48.175 | 48.196 | 48.175 | -0.04% |
Jun 20, 2025 | 48.196 | 48.196 | 48.210 | 48.196 | -0.03% |
Jun 19, 2025 | 48.210 | 48.210 | 48.255 | 48.210 | -0.09% |
Jun 18, 2025 | 48.255 | 48.255 | 48.255 | 48.243 | 0.02% |
Highest: 48.466 | Lowest: 48.175 | Difference: 0.291 | Average: 48.321 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review