
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2023 | 12.136 | 12.136 | 12.136 | 12.136 | 0.00% |
Sep 27, 2023 | 12.136 | 12.136 | 12.136 | 12.136 | 0.02% |
Sep 26, 2023 | 12.134 | 12.134 | 12.134 | 12.134 | -0.56% |
Sep 25, 2023 | 12.202 | 12.202 | 12.202 | 12.202 | 0.03% |
Sep 22, 2023 | 12.199 | 12.199 | 12.199 | 12.199 | 0.01% |
Sep 21, 2023 | 12.198 | 12.198 | 12.198 | 12.198 | 0.02% |
Sep 20, 2023 | 12.195 | 12.195 | 12.195 | 12.195 | 0.05% |
Sep 18, 2023 | 12.190 | 12.190 | 12.190 | 12.190 | 0.04% |
Sep 15, 2023 | 12.185 | 12.185 | 12.185 | 12.185 | -0.04% |
Sep 14, 2023 | 12.189 | 12.189 | 12.189 | 12.189 | 0.07% |
Sep 13, 2023 | 12.180 | 12.180 | 12.180 | 12.180 | 0.09% |
Sep 12, 2023 | 12.169 | 12.169 | 12.169 | 12.169 | -0.02% |
Sep 11, 2023 | 12.171 | 12.171 | 12.171 | 12.171 | 0.03% |
Sep 08, 2023 | 12.167 | 12.167 | 12.167 | 12.167 | -0.01% |
Sep 07, 2023 | 12.168 | 12.168 | 12.168 | 12.168 | 0.03% |
Sep 06, 2023 | 12.164 | 12.164 | 12.164 | 12.164 | 0.02% |
Sep 05, 2023 | 12.162 | 12.162 | 12.162 | 12.162 | 0.01% |
Sep 04, 2023 | 12.160 | 12.160 | 12.160 | 12.160 | 0.03% |
Sep 01, 2023 | 12.157 | 12.157 | 12.157 | 12.157 | 0.02% |
Aug 31, 2023 | 12.154 | 12.154 | 12.154 | 12.154 | 0.03% |
Highest: 12.202 | Lowest: 12.134 | Difference: 0.068 | Average: 12.171 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review