
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2019 | 11.298 | 11.298 | 11.298 | 11.298 | 0.07% |
Jul 27, 2019 | 11.289 | 11.289 | 11.289 | 11.289 | 0.07% |
Jul 26, 2019 | 11.281 | 11.281 | 11.281 | 11.281 | 0.08% |
Jul 25, 2019 | 11.273 | 11.273 | 11.273 | 11.273 | 0.07% |
Jul 24, 2019 | 11.264 | 11.264 | 11.264 | 11.264 | 0.07% |
Jul 23, 2019 | 11.256 | 11.256 | 11.256 | 11.256 | 0.07% |
Jul 22, 2019 | 11.248 | 11.248 | 11.248 | 11.248 | 0.21% |
Jul 19, 2019 | 11.224 | 11.224 | 11.224 | 11.224 | 0.07% |
Jul 18, 2019 | 11.217 | 11.217 | 11.217 | 11.217 | 0.07% |
Jul 17, 2019 | 11.209 | 11.209 | 11.209 | 11.209 | 0.07% |
Jul 16, 2019 | 11.201 | 11.201 | 11.201 | 11.201 | 0.07% |
Jul 15, 2019 | 11.193 | 11.193 | 11.193 | 11.193 | 0.21% |
Jul 12, 2019 | 11.169 | 11.169 | 11.169 | 11.169 | 0.07% |
Jul 11, 2019 | 11.161 | 11.161 | 11.161 | 11.161 | 0.07% |
Jul 10, 2019 | 11.153 | 11.153 | 11.153 | 11.153 | 0.07% |
Jul 09, 2019 | 11.145 | 11.145 | 11.145 | 11.145 | 0.07% |
Jul 08, 2019 | 11.137 | 11.137 | 11.137 | 11.137 | 0.22% |
Jul 05, 2019 | 11.113 | 11.113 | 11.113 | 11.113 | 0.07% |
Jul 04, 2019 | 11.105 | 11.105 | 11.105 | 11.105 | 0.07% |
Jul 03, 2019 | 11.097 | 11.097 | 11.097 | 11.097 | 0.08% |
Highest: 11.298 | Lowest: 11.097 | Difference: 0.200 | Average: 11.202 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review