
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2019 | 10.528 | 10.528 | 10.528 | 10.528 | 0.07% |
Jul 27, 2019 | 10.520 | 10.520 | 10.520 | 10.520 | 0.07% |
Jul 26, 2019 | 10.512 | 10.512 | 10.512 | 10.512 | -0.40% |
Jul 25, 2019 | 10.554 | 10.554 | 10.554 | 10.554 | 0.07% |
Jul 24, 2019 | 10.547 | 10.547 | 10.547 | 10.547 | 0.07% |
Jul 23, 2019 | 10.539 | 10.539 | 10.539 | 10.539 | 0.07% |
Jul 22, 2019 | 10.531 | 10.531 | 10.531 | 10.531 | 0.21% |
Jul 19, 2019 | 10.509 | 10.509 | 10.509 | 10.509 | 0.07% |
Jul 18, 2019 | 10.502 | 10.502 | 10.502 | 10.502 | 0.07% |
Jul 17, 2019 | 10.494 | 10.494 | 10.494 | 10.494 | 0.07% |
Jul 16, 2019 | 10.487 | 10.487 | 10.487 | 10.487 | 0.07% |
Jul 15, 2019 | 10.479 | 10.479 | 10.479 | 10.479 | 0.21% |
Jul 12, 2019 | 10.457 | 10.457 | 10.457 | 10.457 | 0.07% |
Jul 11, 2019 | 10.450 | 10.450 | 10.450 | 10.450 | 0.07% |
Jul 10, 2019 | 10.442 | 10.442 | 10.442 | 10.442 | 0.07% |
Jul 09, 2019 | 10.435 | 10.435 | 10.435 | 10.435 | 0.07% |
Jul 08, 2019 | 10.427 | 10.427 | 10.427 | 10.427 | 0.22% |
Jul 05, 2019 | 10.405 | 10.405 | 10.405 | 10.405 | 0.07% |
Jul 04, 2019 | 10.397 | 10.397 | 10.397 | 10.397 | 0.07% |
Jul 03, 2019 | 10.390 | 10.390 | 10.390 | 10.390 | 0.08% |
Highest: 10.554 | Lowest: 10.390 | Difference: 0.164 | Average: 10.480 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review