
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 5.752 | 5.752 | 5.752 | 5.744 | 0.00% |
Oct 06, 2025 | 5.752 | 5.735 | 5.752 | 5.729 | 0.50% |
Oct 03, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | 0.23% |
Oct 02, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 0.00% |
Oct 01, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 0.00% |
Sep 30, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 0.00% |
Sep 29, 2025 | 5.711 | 5.707 | 5.711 | 5.707 | 0.07% |
Sep 26, 2025 | 5.707 | 5.704 | 5.707 | 5.704 | 0.05% |
Sep 25, 2025 | 5.704 | 5.701 | 5.704 | 5.701 | 0.06% |
Sep 24, 2025 | 5.701 | 5.693 | 5.701 | 5.693 | 0.14% |
Sep 23, 2025 | 5.693 | 5.693 | 5.693 | 5.693 | -0.10% |
Sep 22, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | 0.14% |
Sep 19, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | 0.11% |
Sep 18, 2025 | 5.684 | 5.684 | 5.684 | 5.684 | -0.03% |
Sep 17, 2025 | 5.686 | 5.686 | 5.686 | 5.682 | 0.07% |
Sep 16, 2025 | 5.682 | 5.677 | 5.682 | 5.677 | 0.08% |
Sep 15, 2025 | 5.677 | 5.677 | 5.677 | 5.670 | 0.14% |
Sep 12, 2025 | 5.670 | 5.675 | 5.675 | 5.670 | -0.09% |
Sep 11, 2025 | 5.675 | 5.648 | 5.675 | 5.648 | 0.47% |
Sep 10, 2025 | 5.648 | 5.652 | 5.652 | 5.648 | -0.08% |
Highest: 5.752 | Lowest: 5.648 | Difference: 0.104 | Average: 5.699 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review