
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.596 | 5.596 | 5.596 | 5.587 | 0.17% |
Aug 25, 2025 | 5.587 | 5.595 | 5.595 | 5.587 | -0.16% |
Aug 22, 2025 | 5.595 | 5.565 | 5.595 | 5.565 | 0.54% |
Aug 21, 2025 | 5.565 | 5.581 | 5.581 | 5.565 | -0.28% |
Aug 20, 2025 | 5.581 | 5.576 | 5.583 | 5.576 | 0.08% |
Aug 19, 2025 | 5.576 | 5.577 | 5.583 | 5.576 | 0.81% |
Aug 18, 2025 | 5.532 | 5.532 | 5.532 | 5.532 | 0.00% |
Aug 15, 2025 | 5.532 | 5.568 | 5.568 | 5.532 | -0.66% |
Aug 14, 2025 | 5.568 | 5.570 | 5.570 | 5.568 | -0.04% |
Aug 13, 2025 | 5.570 | 5.551 | 5.570 | 5.551 | 0.35% |
Aug 12, 2025 | 5.551 | 5.524 | 5.551 | 5.524 | 0.49% |
Aug 11, 2025 | 5.524 | 5.532 | 5.532 | 5.524 | -0.14% |
Aug 08, 2025 | 5.532 | 5.519 | 5.532 | 5.519 | 0.23% |
Aug 07, 2025 | 5.519 | 5.509 | 5.519 | 5.509 | 0.19% |
Aug 06, 2025 | 5.509 | 5.496 | 5.509 | 5.496 | 0.23% |
Aug 05, 2025 | 5.496 | 5.490 | 5.496 | 5.490 | 0.11% |
Aug 04, 2025 | 5.490 | 5.483 | 5.490 | 5.483 | 0.14% |
Aug 01, 2025 | 5.483 | 5.491 | 5.498 | 5.483 | -0.16% |
Jul 31, 2025 | 5.491 | 5.501 | 5.501 | 5.491 | -0.32% |
Jul 30, 2025 | 5.509 | 5.509 | 5.509 | 5.501 | 0.15% |
Jul 29, 2025 | 5.501 | 5.509 | 5.509 | 5.501 | -0.15% |
Jul 28, 2025 | 5.509 | 5.526 | 5.526 | 5.509 | -0.30% |
Highest: 5.596 | Lowest: 5.483 | Difference: 0.113 | Average: 5.537 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review