
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.802 | 30.802 | 30.802 | 30.785 | 0.06% |
Aug 28, 2025 | 30.785 | 30.785 | 30.785 | 30.785 | 0.06% |
Aug 27, 2025 | 30.768 | 30.768 | 30.768 | 30.768 | 0.06% |
Aug 26, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 0.06% |
Aug 25, 2025 | 30.733 | 30.733 | 30.733 | 30.733 | 0.06% |
Aug 22, 2025 | 30.716 | 30.716 | 30.716 | 30.699 | 0.06% |
Aug 21, 2025 | 30.699 | 30.699 | 30.699 | 30.699 | 0.06% |
Aug 20, 2025 | 30.682 | 30.682 | 30.682 | 30.682 | 0.06% |
Aug 19, 2025 | 30.665 | 30.665 | 30.665 | 30.665 | 0.06% |
Aug 18, 2025 | 30.648 | 30.648 | 30.648 | 30.648 | 0.06% |
Aug 15, 2025 | 30.631 | 30.631 | 30.631 | 30.614 | 0.06% |
Aug 14, 2025 | 30.614 | 30.614 | 30.614 | 30.614 | 0.06% |
Aug 13, 2025 | 30.597 | 30.597 | 30.597 | 30.597 | 0.06% |
Aug 12, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | 0.06% |
Aug 11, 2025 | 30.563 | 30.563 | 30.563 | 30.563 | 0.06% |
Aug 08, 2025 | 30.546 | 30.546 | 30.546 | 30.529 | 0.06% |
Aug 07, 2025 | 30.529 | 30.529 | 30.529 | 30.529 | 0.06% |
Aug 06, 2025 | 30.512 | 30.512 | 30.512 | 30.512 | 0.06% |
Aug 05, 2025 | 30.495 | 30.495 | 30.495 | 30.495 | 0.06% |
Aug 04, 2025 | 30.479 | 30.479 | 30.479 | 30.479 | 0.06% |
Highest: 30.802 | Lowest: 30.479 | Difference: 0.323 | Average: 30.640 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review