Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Diamond 2 Fif Da Classe De Investimento Em Cotas Renda Fixa Crédito Privado - Resp Limitada (0P0000ZO0U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.546 +0.010    +0.05%
04/02 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRRTD1CTF007 
S/N:  18.138.904/0001-43
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 5.06B
DIAMOND 2 MULTIMERCADO CRÉDITO PRIVADO FUNDO DE IN 28.546 +0.010 +0.05%

0P0000ZO0U Historical Data

 
Get free historical data for 0P0000ZO0U fund. You'll find the end of day price of the Diamond 2 Fif Da Classe De Investimento Em Cotas Renda Fixa Crédito Privado - Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/01/2025 - 07/02/2025
 
Date Price Open High Low Change %
Feb 04, 2025 28.546 28.546 28.546 28.546 0.05%
Feb 03, 2025 28.532 28.532 28.532 28.532 0.05%
Jan 31, 2025 28.518 28.518 28.518 28.518 0.05%
Jan 30, 2025 28.505 28.505 28.505 28.505 0.05%
Jan 29, 2025 28.492 28.492 28.492 28.492 0.05%
Jan 28, 2025 28.479 28.479 28.479 28.479 0.05%
Jan 27, 2025 28.466 28.466 28.466 28.466 0.05%
Jan 24, 2025 28.453 28.453 28.453 28.453 0.05%
Jan 23, 2025 28.440 28.440 28.440 28.440 0.05%
Jan 22, 2025 28.426 28.426 28.426 28.426 0.05%
Jan 21, 2025 28.413 28.413 28.413 28.413 0.05%
Jan 20, 2025 28.400 28.400 28.400 28.400 0.05%
Jan 17, 2025 28.387 28.387 28.387 28.387 0.05%
Jan 16, 2025 28.374 28.374 28.374 28.374 0.05%
Jan 15, 2025 28.361 28.361 28.361 28.361 0.05%
Jan 14, 2025 28.347 28.347 28.347 28.347 0.05%
Jan 13, 2025 28.334 28.334 28.334 28.334 0.05%
Jan 10, 2025 28.321 28.321 28.321 28.321 0.05%
Jan 09, 2025 28.308 28.308 28.308 28.308 0.04%
Jan 08, 2025 28.295 28.295 28.295 28.295 0.05%
Jan 07, 2025 28.281 28.281 28.281 28.281 0.05%
Highest: 28.546 Lowest: 28.281 Difference: 0.265 Average: 28.413 Change %: 0.993
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZO0U Comments

Write your thoughts about Diamond 2 Fif Da Classe De Investimento Em Cotas Renda Fixa Crédito Privado - Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email