
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 28.904 | 28.904 | 28.904 | 28.904 | 0.05% |
Mar 12, 2025 | 28.889 | 28.889 | 28.889 | 28.889 | 0.05% |
Mar 11, 2025 | 28.875 | 28.875 | 28.875 | 28.875 | 0.05% |
Mar 10, 2025 | 28.861 | 28.861 | 28.861 | 28.861 | 0.05% |
Mar 07, 2025 | 28.848 | 28.848 | 28.848 | 28.848 | 0.05% |
Mar 06, 2025 | 28.834 | 28.834 | 28.834 | 28.834 | 0.05% |
Mar 05, 2025 | 28.819 | 28.819 | 28.819 | 28.819 | 0.05% |
Feb 28, 2025 | 28.805 | 28.805 | 28.805 | 28.805 | 0.05% |
Feb 27, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | 0.05% |
Feb 26, 2025 | 28.776 | 28.776 | 28.776 | 28.776 | 0.05% |
Feb 25, 2025 | 28.762 | 28.762 | 28.762 | 28.762 | 0.05% |
Feb 24, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | 0.05% |
Feb 21, 2025 | 28.733 | 28.733 | 28.733 | 28.733 | -0.59% |
Mar 13, 2025 | 28.904 | 28.904 | 28.904 | 28.904 | 0.05% |
Mar 12, 2025 | 28.889 | 28.889 | 28.889 | 28.889 | 0.05% |
Mar 11, 2025 | 28.875 | 28.875 | 28.875 | 28.875 | 0.05% |
Mar 10, 2025 | 28.861 | 28.861 | 28.861 | 28.861 | 0.05% |
Mar 07, 2025 | 28.848 | 28.848 | 28.848 | 28.848 | 0.05% |
Mar 06, 2025 | 28.834 | 28.834 | 28.834 | 28.834 | 0.05% |
Mar 05, 2025 | 28.819 | 28.819 | 28.819 | 28.819 | 0.05% |
Feb 28, 2025 | 28.805 | 28.805 | 28.805 | 28.805 | 0.05% |
Feb 27, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | 0.05% |
Feb 26, 2025 | 28.776 | 28.776 | 28.776 | 28.776 | 0.05% |
Feb 25, 2025 | 28.762 | 28.762 | 28.762 | 28.762 | 0.05% |
Feb 24, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | 0.05% |
Feb 21, 2025 | 28.733 | 28.733 | 28.733 | 28.733 | 0.05% |
Feb 20, 2025 | 28.719 | 28.719 | 28.719 | 28.719 | 0.06% |
Feb 19, 2025 | 28.702 | 28.702 | 28.702 | 28.702 | 0.05% |
Feb 18, 2025 | 28.688 | 28.688 | 28.688 | 28.688 | 0.05% |
Feb 17, 2025 | 28.674 | 28.674 | 28.674 | 28.674 | 0.05% |
Highest: 28.904 | Lowest: 28.674 | Difference: 0.230 | Average: 28.802 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review