
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29.329 | 29.329 | 29.329 | 29.329 | 0.05% |
Apr 23, 2025 | 29.313 | 29.313 | 29.313 | 29.313 | 0.05% |
Apr 22, 2025 | 29.298 | 29.298 | 29.298 | 29.282 | 0.05% |
Apr 17, 2025 | 29.282 | 29.282 | 29.282 | 29.282 | 0.05% |
Apr 16, 2025 | 29.267 | 29.267 | 29.267 | 29.267 | 0.05% |
Apr 15, 2025 | 29.251 | 29.251 | 29.251 | 29.251 | 0.05% |
Apr 14, 2025 | 29.236 | 29.236 | 29.236 | 29.236 | 0.05% |
Apr 11, 2025 | 29.221 | 29.221 | 29.221 | 29.190 | 0.05% |
Apr 10, 2025 | 29.205 | 29.205 | 29.205 | 29.190 | 0.05% |
Apr 09, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.05% |
Apr 08, 2025 | 29.174 | 29.174 | 29.174 | 29.174 | 0.05% |
Apr 07, 2025 | 29.159 | 29.159 | 29.159 | 29.159 | 0.05% |
Apr 04, 2025 | 29.144 | 29.144 | 29.144 | 29.144 | 0.05% |
Apr 03, 2025 | 29.128 | 29.128 | 29.128 | 29.128 | 0.05% |
Apr 02, 2025 | 29.113 | 29.113 | 29.113 | 29.097 | 0.05% |
Apr 01, 2025 | 29.097 | 29.097 | 29.097 | 29.097 | 0.05% |
Mar 31, 2025 | 29.082 | 29.082 | 29.082 | 29.082 | 0.05% |
Mar 28, 2025 | 29.067 | 29.067 | 29.067 | 29.051 | 0.05% |
Mar 27, 2025 | 29.051 | 29.051 | 29.051 | 29.051 | 0.05% |
Highest: 29.329 | Lowest: 29.051 | Difference: 0.277 | Average: 29.190 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review