
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 150.530 | 150.530 | 150.900 | 150.530 | -0.18% |
Aug 27, 2025 | 150.800 | 150.800 | 150.800 | 150.800 | -0.07% |
Aug 26, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | 0.07% |
Aug 25, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | -0.17% |
Aug 24, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | 0.48% |
Aug 21, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | 0.11% |
Aug 20, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | -0.15% |
Aug 19, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | 0.04% |
Aug 18, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | -0.03% |
Aug 17, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.07% |
Aug 14, 2025 | 150.270 | 150.270 | 150.270 | 150.270 | 0.21% |
Aug 13, 2025 | 149.960 | 149.960 | 149.960 | 149.960 | 0.51% |
Aug 12, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | -0.19% |
Aug 11, 2025 | 149.490 | 149.490 | 149.490 | 149.490 | -0.21% |
Aug 10, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | 0.51% |
Aug 07, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | 0.07% |
Aug 06, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -0.04% |
Aug 05, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | -0.23% |
Aug 04, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | -0.10% |
Jul 31, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.11% |
Jul 30, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | -0.17% |
Jul 29, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | -0.07% |
Highest: 151.050 | Lowest: 148.950 | Difference: 2.100 | Average: 149.961 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review