
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | -0.23% |
Aug 04, 2025 | 149.350 | 149.350 | 149.350 | 149.350 | -0.10% |
Jul 31, 2025 | 149.500 | 149.500 | 149.500 | 149.500 | 0.11% |
Jul 30, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | -0.17% |
Jul 29, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | -0.07% |
Jul 28, 2025 | 149.680 | 149.680 | 149.890 | 149.680 | -0.14% |
Jul 27, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.24% |
Jul 24, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 0.01% |
Jul 23, 2025 | 150.230 | 150.230 | 150.230 | 150.130 | 0.07% |
Jul 22, 2025 | 150.130 | 150.130 | 150.130 | 150.130 | -0.03% |
Jul 21, 2025 | 150.180 | 150.180 | 150.180 | 149.970 | 0.14% |
Jul 20, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | -0.05% |
Jul 17, 2025 | 150.040 | 150.040 | 150.040 | 150.040 | 0.25% |
Jul 16, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | -0.10% |
Jul 15, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | 0.13% |
Jul 14, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | -0.10% |
Jul 13, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -0.43% |
Jul 10, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 0.09% |
Jul 09, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | 0.37% |
Jul 08, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | -0.21% |
Jul 07, 2025 | 150.040 | 150.040 | 150.040 | 150.040 | -0.11% |
Jul 06, 2025 | 150.210 | 150.210 | 150.210 | 150.210 | 0.19% |
Highest: 150.420 | Lowest: 149.010 | Difference: 1.410 | Average: 149.850 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review