
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | 0.00% |
Jul 09, 2025 | 25.113 | 25.117 | 25.117 | 25.113 | -0.02% |
Jul 08, 2025 | 25.117 | 25.107 | 25.117 | 25.107 | 0.04% |
Jul 07, 2025 | 25.107 | 25.121 | 25.121 | 25.107 | -0.05% |
Jul 04, 2025 | 25.121 | 25.104 | 25.121 | 25.104 | 0.07% |
Jul 03, 2025 | 25.104 | 25.059 | 25.104 | 18.411 | 0.01% |
Jul 02, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.00% |
Jul 01, 2025 | 25.100 | 25.092 | 25.100 | 25.092 | 0.03% |
Jun 30, 2025 | 25.092 | 25.050 | 25.092 | 25.050 | 0.17% |
Jun 27, 2025 | 25.050 | 25.045 | 25.050 | 25.018 | 0.02% |
Jun 26, 2025 | 25.045 | 25.018 | 25.045 | 25.018 | 0.11% |
Jun 25, 2025 | 25.018 | 25.030 | 25.030 | 25.018 | 0.10% |
Jun 24, 2025 | 24.992 | 24.992 | 24.992 | 24.992 | 0.00% |
Jun 23, 2025 | 24.992 | 24.995 | 24.997 | 24.992 | -0.01% |
Jun 20, 2025 | 24.995 | 24.997 | 24.997 | 24.995 | -0.01% |
Jun 18, 2025 | 24.998 | 24.998 | 24.998 | 24.998 | 0.00% |
Jun 17, 2025 | 24.998 | 24.998 | 24.998 | 24.965 | 0.00% |
Jun 16, 2025 | 24.998 | 24.967 | 24.998 | 24.965 | 0.12% |
Jun 13, 2025 | 24.967 | 24.967 | 24.967 | 24.967 | 0.01% |
Jun 12, 2025 | 24.965 | 24.956 | 24.965 | 24.956 | 0.04% |
Highest: 25.121 | Lowest: 18.411 | Difference: 6.710 | Average: 25.049 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review