
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | 0.00% |
Jul 30, 2025 | 25.159 | 25.124 | 25.159 | 25.124 | 0.14% |
Jul 29, 2025 | 25.124 | 25.095 | 25.124 | 25.095 | 0.11% |
Jul 28, 2025 | 25.095 | 25.105 | 25.137 | 25.095 | -0.04% |
Jul 25, 2025 | 25.105 | 25.105 | 25.105 | 25.105 | -0.13% |
Jul 24, 2025 | 25.137 | 25.137 | 25.137 | 25.137 | 0.00% |
Jul 23, 2025 | 25.137 | 25.089 | 25.137 | 25.089 | 0.19% |
Jul 22, 2025 | 25.089 | 25.084 | 25.089 | 25.084 | 0.02% |
Jul 21, 2025 | 25.084 | 25.074 | 25.103 | 25.074 | 0.04% |
Jul 18, 2025 | 25.074 | 25.103 | 25.103 | 25.074 | -0.02% |
Jul 17, 2025 | 25.079 | 25.079 | 25.079 | 25.079 | 0.00% |
Jul 16, 2025 | 25.079 | 25.076 | 25.079 | 25.076 | 0.01% |
Jul 15, 2025 | 25.076 | 25.078 | 25.078 | 25.076 | -0.01% |
Jul 14, 2025 | 25.078 | 25.070 | 25.113 | 25.070 | 0.03% |
Jul 11, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.17% |
Jul 10, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | 0.00% |
Jul 09, 2025 | 25.113 | 25.117 | 25.117 | 25.113 | -0.02% |
Jul 08, 2025 | 25.117 | 25.107 | 25.117 | 25.107 | 0.04% |
Jul 07, 2025 | 25.107 | 25.121 | 25.121 | 25.107 | -0.05% |
Jul 04, 2025 | 25.121 | 25.104 | 25.121 | 25.104 | 0.07% |
Highest: 25.159 | Lowest: 25.070 | Difference: 0.089 | Average: 25.106 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review