
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,353.140 | 1,353.140 | 1,358.860 | 1,353.140 | -0.42% |
Apr 01, 2025 | 1,358.860 | 1,358.860 | 1,358.860 | 1,340.480 | 1.37% |
Mar 31, 2025 | 1,340.480 | 1,340.480 | 1,364.670 | 1,340.480 | -1.77% |
Mar 28, 2025 | 1,364.670 | 1,364.670 | 1,364.670 | 1,364.670 | -1.49% |
Mar 27, 2025 | 1,385.350 | 1,385.350 | 1,385.350 | 1,385.350 | -0.61% |
Mar 26, 2025 | 1,393.810 | 1,393.810 | 1,399.250 | 1,393.810 | -0.39% |
Mar 25, 2025 | 1,399.250 | 1,399.250 | 1,399.250 | 1,399.250 | 0.67% |
Mar 24, 2025 | 1,389.980 | 1,389.980 | 1,389.980 | 1,389.980 | 0.13% |
Mar 21, 2025 | 1,388.190 | 1,388.190 | 1,388.190 | 1,388.190 | -0.45% |
Mar 20, 2025 | 1,394.460 | 1,394.460 | 1,394.460 | 1,394.460 | -0.52% |
Mar 19, 2025 | 1,401.780 | 1,401.780 | 1,401.780 | 1,394.070 | 0.55% |
Mar 18, 2025 | 1,394.070 | 1,394.070 | 1,394.070 | 1,386.660 | 0.53% |
Mar 17, 2025 | 1,386.660 | 1,386.660 | 1,386.660 | 1,386.660 | 0.54% |
Mar 14, 2025 | 1,379.240 | 1,379.240 | 1,379.240 | 1,379.240 | 1.81% |
Mar 13, 2025 | 1,354.690 | 1,354.690 | 1,354.690 | 1,354.690 | -0.35% |
Mar 12, 2025 | 1,359.380 | 1,359.380 | 1,359.380 | 1,359.380 | 1.57% |
Mar 11, 2025 | 1,338.380 | 1,338.380 | 1,338.380 | 1,338.380 | -0.96% |
Mar 10, 2025 | 1,351.420 | 1,351.420 | 1,351.420 | 1,351.420 | -2.18% |
Mar 07, 2025 | 1,381.520 | 1,381.520 | 1,381.520 | 1,381.520 | -0.82% |
Mar 06, 2025 | 1,392.930 | 1,392.930 | 1,392.930 | 1,392.930 | -0.37% |
Mar 05, 2025 | 1,398.110 | 1,398.110 | 1,398.110 | 1,398.110 | 1.30% |
Mar 04, 2025 | 1,380.170 | 1,380.170 | 1,380.170 | 1,380.170 | -2.64% |
Mar 03, 2025 | 1,417.620 | 1,417.620 | 1,417.620 | 1,417.620 | 1.35% |
Highest: 1,417.620 | Lowest: 1,338.380 | Difference: 79.240 | Average: 1,378.442 | Change %: -3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review