
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1,310.280 | 1,310.280 | 1,310.280 | 1,308.900 | 0.11% |
Apr 17, 2025 | 1,308.900 | 1,308.900 | 1,308.900 | 1,308.900 | -0.26% |
Apr 16, 2025 | 1,312.300 | 1,312.300 | 1,315.030 | 1,312.300 | -0.21% |
Apr 15, 2025 | 1,315.030 | 1,315.030 | 1,315.030 | 1,283.300 | 2.47% |
Apr 14, 2025 | 1,283.300 | 1,283.300 | 1,283.300 | 1,283.300 | 3.42% |
Apr 11, 2025 | 1,240.830 | 1,240.830 | 1,240.830 | 1,240.830 | -0.28% |
Apr 10, 2025 | 1,244.330 | 1,244.330 | 1,244.330 | 1,190.240 | 4.54% |
Apr 09, 2025 | 1,190.240 | 1,190.240 | 1,229.680 | 1,190.240 | -3.21% |
Apr 08, 2025 | 1,229.680 | 1,229.680 | 1,229.680 | 1,186.250 | 3.66% |
Apr 07, 2025 | 1,186.250 | 1,186.250 | 1,233.080 | 1,186.250 | -3.80% |
Apr 04, 2025 | 1,233.080 | 1,233.080 | 1,233.080 | 1,233.080 | -6.31% |
Apr 03, 2025 | 1,316.080 | 1,316.080 | 1,353.140 | 1,316.080 | -2.74% |
Apr 02, 2025 | 1,353.140 | 1,353.140 | 1,358.860 | 1,353.140 | -0.42% |
Apr 01, 2025 | 1,358.860 | 1,358.860 | 1,358.860 | 1,340.480 | 1.37% |
Mar 31, 2025 | 1,340.480 | 1,340.480 | 1,364.670 | 1,340.480 | -1.77% |
Mar 28, 2025 | 1,364.670 | 1,364.670 | 1,364.670 | 1,364.670 | -1.49% |
Mar 27, 2025 | 1,385.350 | 1,385.350 | 1,385.350 | 1,385.350 | -0.61% |
Mar 26, 2025 | 1,393.810 | 1,393.810 | 1,399.250 | 1,393.810 | -0.39% |
Mar 25, 2025 | 1,399.250 | 1,399.250 | 1,399.250 | 1,399.250 | 0.67% |
Mar 24, 2025 | 1,389.980 | 1,389.980 | 1,389.980 | 1,389.980 | 0.13% |
Highest: 1,399.250 | Lowest: 1,186.250 | Difference: 213.000 | Average: 1,307.792 | Change %: -5.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review