
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 361.830 | 361.830 | 361.830 | 354.360 | 2.11% |
Aug 01, 2025 | 354.360 | 354.360 | 363.040 | 354.360 | -2.39% |
Jul 31, 2025 | 363.040 | 363.040 | 363.040 | 363.040 | -1.01% |
Jul 30, 2025 | 366.760 | 366.760 | 371.730 | 366.760 | -1.34% |
Jul 29, 2025 | 371.730 | 371.730 | 377.480 | 371.730 | -1.52% |
Jul 28, 2025 | 377.480 | 377.480 | 379.850 | 377.480 | -0.62% |
Jul 25, 2025 | 379.850 | 379.850 | 379.850 | 379.560 | 0.08% |
Jul 24, 2025 | 379.560 | 379.560 | 384.490 | 379.560 | -1.28% |
Jul 23, 2025 | 384.490 | 384.490 | 384.490 | 378.080 | 1.70% |
Jul 22, 2025 | 378.080 | 378.080 | 378.080 | 375.040 | 0.81% |
Jul 21, 2025 | 375.040 | 375.040 | 375.040 | 375.040 | 0.00% |
Jul 18, 2025 | 375.030 | 375.030 | 379.810 | 375.030 | -1.26% |
Jul 17, 2025 | 379.810 | 379.810 | 379.810 | 379.810 | 1.31% |
Jul 16, 2025 | 374.910 | 374.910 | 374.910 | 371.480 | 0.92% |
Jul 15, 2025 | 371.480 | 371.480 | 371.480 | 371.480 | -1.63% |
Jul 14, 2025 | 377.630 | 377.630 | 377.900 | 377.630 | -0.07% |
Jul 11, 2025 | 377.900 | 377.900 | 385.140 | 377.900 | -1.88% |
Jul 10, 2025 | 385.140 | 385.140 | 385.140 | 385.140 | -0.42% |
Jul 09, 2025 | 386.780 | 386.780 | 386.780 | 381.920 | 1.27% |
Jul 08, 2025 | 381.920 | 381.920 | 381.920 | 378.620 | 0.87% |
Jul 07, 2025 | 378.620 | 378.620 | 383.640 | 378.620 | -1.31% |
Highest: 386.780 | Lowest: 354.360 | Difference: 32.420 | Average: 375.307 | Change %: -5.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review