
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 382.290 | 382.290 | 382.290 | 382.290 | -2.16% |
Aug 13, 2025 | 390.730 | 390.730 | 390.730 | 390.730 | 1.39% |
Aug 12, 2025 | 385.370 | 385.370 | 385.370 | 373.120 | 3.28% |
Aug 11, 2025 | 373.120 | 373.120 | 373.730 | 373.120 | -0.16% |
Aug 08, 2025 | 373.730 | 373.730 | 373.730 | 365.010 | 2.39% |
Aug 07, 2025 | 365.010 | 365.010 | 367.320 | 365.010 | -0.63% |
Aug 06, 2025 | 367.320 | 367.320 | 367.320 | 367.250 | 0.02% |
Aug 05, 2025 | 367.250 | 367.250 | 367.250 | 361.830 | 1.50% |
Aug 04, 2025 | 361.830 | 361.830 | 361.830 | 354.360 | 2.11% |
Aug 01, 2025 | 354.360 | 354.360 | 363.040 | 354.360 | -2.39% |
Jul 31, 2025 | 363.040 | 363.040 | 363.040 | 363.040 | -1.01% |
Jul 30, 2025 | 366.760 | 366.760 | 371.730 | 366.760 | -1.34% |
Jul 29, 2025 | 371.730 | 371.730 | 377.480 | 371.730 | -1.52% |
Jul 28, 2025 | 377.480 | 377.480 | 379.850 | 377.480 | -0.62% |
Jul 25, 2025 | 379.850 | 379.850 | 379.850 | 379.560 | 0.08% |
Jul 24, 2025 | 379.560 | 379.560 | 384.490 | 379.560 | -1.28% |
Jul 23, 2025 | 384.490 | 384.490 | 384.490 | 378.080 | 1.70% |
Jul 22, 2025 | 378.080 | 378.080 | 378.080 | 375.040 | 0.81% |
Jul 21, 2025 | 375.040 | 375.040 | 375.040 | 375.040 | 0.00% |
Jul 18, 2025 | 375.030 | 375.030 | 379.810 | 375.030 | -1.26% |
Highest: 390.730 | Lowest: 354.360 | Difference: 36.370 | Average: 373.604 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review